ClearBridge International Growth I (LMGNX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| 01 May 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| 30 Apr 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 29 Apr 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 26 Apr 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 25 Apr 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| 24 Apr 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| 23 Apr 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| 22 Apr 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| 19 Apr 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| 18 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 17 Apr 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| 16 Apr 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 15 Apr 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| 12 Apr 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| 11 Apr 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| 10 Apr 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| 09 Apr 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| 08 Apr 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| 05 Apr 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| 04 Apr 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| 03 Apr 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| 02 Apr 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
| 01 Apr 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| 28 Mar 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| 27 Mar 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| 26 Mar 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| 25 Mar 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| 22 Mar 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - |
| 21 Mar 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| 20 Mar 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| 19 Mar 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| 18 Mar 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| 15 Mar 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| 14 Mar 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| 13 Mar 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| 12 Mar 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| 11 Mar 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| 08 Mar 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| 07 Mar 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 06 Mar 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| 05 Mar 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| 04 Mar 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| 01 Mar 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
| 29 Feb 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| 28 Feb 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| 27 Feb 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| 26 Feb 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| 23 Feb 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| 22 Feb 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| 21 Feb 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| 20 Feb 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| 16 Feb 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 15 Feb 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| 14 Feb 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| 13 Feb 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| 12 Feb 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 09 Feb 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| 08 Feb 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| 07 Feb 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 06 Feb 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 05 Feb 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 02 Feb 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| 01 Feb 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 31 Jan 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 30 Jan 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 29 Jan 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| 26 Jan 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 25 Jan 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| 24 Jan 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| 23 Jan 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| 22 Jan 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| 19 Jan 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 18 Jan 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| 17 Jan 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 16 Jan 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - |
| 12 Jan 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 11 Jan 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| 10 Jan 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| 09 Jan 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 08 Jan 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| 05 Jan 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| 04 Jan 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| 03 Jan 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 02 Jan 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| 29 Dec 2023 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 28 Dec 2023 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 27 Dec 2023 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| 26 Dec 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 22 Dec 2023 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 21 Dec 2023 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| 20 Dec 2023 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 19 Dec 2023 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| 18 Dec 2023 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| 15 Dec 2023 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 14 Dec 2023 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| 13 Dec 2023 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| 13 Dec 2023 | 0.778 Dividend | |||||
| 12 Dec 2023 | 59.70 | 59.70 | 59.70 | 59.70 | 58.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.