Yahoo

Mail

UK markets open in 3 minutes

NIKKEI 225
38,179.46
-49.65(-0.13%)
HANG SENG
19,082.15
+118.47(+0.62%)
CRUDE OIL
78.21
-0.05(-0.06%)
GOLD FUTURES
2,354.50
-20.50(-0.86%)
DOW
39,512.84
+837.14(+2.16%)
Bitcoin GBP
49,016.25
+369.05(+0.76%)

Pharmadrug Inc. (LMLLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0208

0.0000

(0.00%)

At close: 02:46PM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0230	0.0230	0.0208	0.0208	0.0208	2,271
08 May 2024	-	-	-	-	-	-
07 May 2024	0.0250	0.0250	0.0205	0.0205	0.0205	5,125
06 May 2024	0.0219	0.0235	0.0198	0.0235	0.0235	2,373
03 May 2024	0.0219	0.0230	0.0219	0.0219	0.0219	186,535
02 May 2024	0.0203	0.0203	0.0203	0.0203	0.0203	510
01 May 2024	0.0220	0.0227	0.0203	0.0214	0.0214	16,923
30 Apr 2024	0.0214	0.0214	0.0148	0.0180	0.0180	270,200
29 Apr 2024	0.0236	0.0263	0.0236	0.0241	0.0241	42,500
26 Apr 2024	0.0242	0.0250	0.0238	0.0250	0.0250	10,000
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.0252	0.0252	0.0252	0.0252	0.0252	2,100
23 Apr 2024	0.0212	0.0212	0.0212	0.0212	0.0212	287
22 Apr 2024	0.0244	0.0260	0.0210	0.0238	0.0238	11,244
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	0.0240	0.0247	0.0213	0.0213	0.0213	106,980
16 Apr 2024	0.0263	0.0281	0.0263	0.0281	0.0281	13,375
15 Apr 2024	0.0240	0.0267	0.0240	0.0267	0.0267	242
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	0.0240	0.0275	0.0240	0.0240	0.0240	11,006
10 Apr 2024	0.0277	0.0277	0.0266	0.0266	0.0266	9,875
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	0.0301	0.0301	0.0257	0.0257	0.0257	51,500
05 Apr 2024	0.0310	0.0310	0.0210	0.0210	0.0210	10,142
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.0258	0.0260	0.0218	0.0260	0.0260	81,829
02 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	534
01 Apr 2024	0.0302	0.0302	0.0210	0.0288	0.0288	9,474
28 Mar 2024	0.0252	0.0266	0.0252	0.0266	0.0266	11,500
27 Mar 2024	0.0310	0.0310	0.0282	0.0290	0.0290	25,215
26 Mar 2024	0.0360	0.0360	0.0316	0.0321	0.0321	2,339
25 Mar 2024	0.0330	0.0330	0.0325	0.0325	0.0325	6,344
22 Mar 2024	0.0340	0.0348	0.0340	0.0348	0.0348	6,500
21 Mar 2024	0.0367	0.0367	0.0291	0.0320	0.0320	11,000
20 Mar 2024	0.0340	0.0363	0.0332	0.0363	0.0363	4,609
19 Mar 2024	0.0282	0.0370	0.0282	0.0300	0.0300	93,372
18 Mar 2024	0.0435	0.0435	0.0349	0.0350	0.0350	76,858
15 Mar 2024	0.0350	0.0390	0.0350	0.0390	0.0390	1,534
14 Mar 2024	0.0400	0.0400	0.0364	0.0400	0.0400	68,659
13 Mar 2024	0.0472	0.0575	0.0400	0.0400	0.0400	197,694
12 Mar 2024	0.0435	0.0435	0.0421	0.0430	0.0430	10,871
11 Mar 2024	0.0366	0.0435	0.0366	0.0421	0.0421	65,586
08 Mar 2024	0.0440	0.0440	0.0421	0.0421	0.0421	649
07 Mar 2024	0.0440	0.0470	0.0400	0.0440	0.0440	84,062
06 Mar 2024	0.0436	0.0440	0.0410	0.0440	0.0440	29,000
05 Mar 2024	0.0439	0.0460	0.0400	0.0400	0.0400	13,525
04 Mar 2024	0.0425	0.0459	0.0399	0.0410	0.0410	54,315
01 Mar 2024	0.0441	0.0467	0.0350	0.0397	0.0397	14,847
29 Feb 2024	0.0540	0.0540	0.0455	0.0468	0.0468	258,427
28 Feb 2024	0.0483	0.0483	0.0483	0.0483	0.0483	35,000
27 Feb 2024	0.0510	0.0510	0.0451	0.0451	0.0451	67,183
26 Feb 2024	0.0456	0.0540	0.0413	0.0509	0.0509	139,673
23 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	10,000
22 Feb 2024	0.0338	0.0430	0.0338	0.0430	0.0430	8,086
21 Feb 2024	0.0344	0.0397	0.0324	0.0324	0.0324	10,284
20 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.0350	0.0438	0.0350	0.0438	0.0438	7,018
15 Feb 2024	0.0400	0.0500	0.0357	0.0410	0.0410	27,642
14 Feb 2024	0.0480	0.0499	0.0430	0.0430	0.0430	23,520
13 Feb 2024	0.0493	0.0493	0.0480	0.0480	0.0480	17,520
12 Feb 2024	0.0476	0.0488	0.0405	0.0405	0.0405	28,713
09 Feb 2024	0.0406	0.0475	0.0375	0.0475	0.0475	60,340
08 Feb 2024	0.0290	0.0430	0.0290	0.0400	0.0400	24,979
07 Feb 2024	0.0327	0.0340	0.0300	0.0325	0.0325	67,100
06 Feb 2024	0.0340	0.0350	0.0320	0.0320	0.0320	102,428
05 Feb 2024	0.0386	0.0386	0.0319	0.0330	0.0330	38,071
02 Feb 2024	0.0290	0.0300	0.0290	0.0300	0.0300	16,299
01 Feb 2024	0.0317	0.0325	0.0317	0.0325	0.0325	4,828
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	0.0310	0.0366	0.0300	0.0319	0.0319	42,428
29 Jan 2024	0.0325	0.0365	0.0325	0.0325	0.0325	23,920
26 Jan 2024	0.0320	0.0366	0.0320	0.0325	0.0325	101,621
25 Jan 2024	0.0217	0.0314	0.0217	0.0314	0.0314	240,305
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	0.0345	0.0345	0.0240	0.0269	0.0269	91,014
22 Jan 2024	0.0359	0.0359	0.0359	0.0359	0.0359	200
19 Jan 2024	0.0350	0.0350	0.0321	0.0321	0.0321	4,700
18 Jan 2024	0.0327	0.0327	0.0327	0.0327	0.0327	2,005
17 Jan 2024	0.0380	0.0380	0.0327	0.0327	0.0327	35,050
16 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	263,000
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	0.0398	0.0398	0.0388	0.0388	0.0388	597
09 Jan 2024	0.0310	0.0362	0.0310	0.0362	0.0362	5,284
08 Jan 2024	0.0397	0.0397	0.0332	0.0332	0.0332	9,191
05 Jan 2024	0.0419	0.0419	0.0367	0.0375	0.0375	14,230
04 Jan 2024	0.0412	0.0439	0.0412	0.0439	0.0439	12,657
03 Jan 2024	0.0367	0.0439	0.0367	0.0427	0.0427	39,362
02 Jan 2024	0.0480	0.0490	0.0439	0.0439	0.0439	9,500
29 Dec 2023	0.0398	0.0421	0.0398	0.0415	0.0415	10,556
28 Dec 2023	0.0406	0.0406	0.0367	0.0367	0.0367	12,096
27 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
26 Dec 2023	0.0367	0.0424	0.0367	0.0424	0.0424	6,742
22 Dec 2023	0.0378	0.0378	0.0378	0.0378	0.0378	14,907
21 Dec 2023	0.0439	0.0444	0.0431	0.0444	0.0444	36,010
20 Dec 2023	0.0384	0.0470	0.0384	0.0430	0.0430	66,063
19 Dec 2023	0.0400	0.0430	0.0400	0.0401	0.0401	33,842
18 Dec 2023	0.0490	0.0490	0.0368	0.0368	0.0368	35,000
15 Dec 2023	0.0420	0.0431	0.0380	0.0380	0.0380	20,529
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,179.46-49.65(-0.13%)

HANG SENG19,082.15+118.47(+0.62%)

CRUDE OIL78.21-0.05(-0.06%)

GOLD FUTURES2,354.50-20.50(-0.86%)

DOW39,512.84+837.14(+2.16%)

Bitcoin GBP49,016.25+369.05(+0.76%)

Pharmadrug Inc. (LMLLF)

NIKKEI 225
38,179.46
-49.65(-0.13%)

HANG SENG
19,082.15
+118.47(+0.62%)

CRUDE OIL
78.21
-0.05(-0.06%)

GOLD FUTURES
2,354.50
-20.50(-0.86%)

DOW
39,512.84
+837.14(+2.16%)

Bitcoin GBP
49,016.25
+369.05(+0.76%)