10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

Pharmadrug Inc. (LMLLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0214

0.0000

(0.00%)

At close: 12:30PM EDT

Time period:

07 Jun 2023 - 07 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	0.0220	0.0220	0.0220	0.0220	0.0220	4,718
05 Jun 2024	0.0222	0.0222	0.0214	0.0222	0.0222	76,085
04 Jun 2024	0.0223	0.0223	0.0219	0.0219	0.0219	10,123
03 Jun 2024	-	-	-	-	-	-
31 May 2024	0.0214	0.0230	0.0214	0.0220	0.0220	549
30 May 2024	-	-	-	-	-	-
29 May 2024	0.0239	0.0272	0.0214	0.0214	0.0214	1,528
28 May 2024	0.0214	0.0253	0.0214	0.0250	0.0250	17,822
24 May 2024	0.0325	0.0325	0.0250	0.0268	0.0268	22,568
23 May 2024	0.0310	0.0340	0.0287	0.0291	0.0291	396,152
22 May 2024	0.0240	0.0263	0.0239	0.0263	0.0263	140,944
21 May 2024	-	-	-	-	-	-
20 May 2024	0.0287	0.0290	0.0215	0.0215	0.0215	11,952
17 May 2024	-	-	-	-	-	-
16 May 2024	0.0300	0.0305	0.0219	0.0280	0.0280	281,978
15 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	12,500
14 May 2024	-	-	-	-	-	-
13 May 2024	0.0206	0.0241	0.0206	0.0233	0.0233	10,034
10 May 2024	-	-	-	-	-	-
09 May 2024	0.0230	0.0230	0.0208	0.0208	0.0208	2,271
08 May 2024	-	-	-	-	-	-
07 May 2024	0.0250	0.0250	0.0205	0.0205	0.0205	5,125
06 May 2024	0.0219	0.0235	0.0198	0.0235	0.0235	2,373
03 May 2024	0.0219	0.0230	0.0219	0.0219	0.0219	186,535
02 May 2024	0.0203	0.0203	0.0203	0.0203	0.0203	510
01 May 2024	0.0220	0.0227	0.0203	0.0214	0.0214	16,923
30 Apr 2024	0.0214	0.0214	0.0148	0.0180	0.0180	270,200
29 Apr 2024	0.0236	0.0263	0.0236	0.0241	0.0241	42,500
26 Apr 2024	0.0242	0.0250	0.0238	0.0250	0.0250	10,000
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.0252	0.0252	0.0252	0.0252	0.0252	2,100
23 Apr 2024	0.0212	0.0212	0.0212	0.0212	0.0212	287
22 Apr 2024	0.0244	0.0260	0.0210	0.0238	0.0238	11,244
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	0.0240	0.0247	0.0213	0.0213	0.0213	106,980
16 Apr 2024	0.0263	0.0281	0.0263	0.0281	0.0281	13,375
15 Apr 2024	0.0240	0.0267	0.0240	0.0267	0.0267	242
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	0.0240	0.0275	0.0240	0.0240	0.0240	11,006
10 Apr 2024	0.0277	0.0277	0.0266	0.0266	0.0266	9,875
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	0.0301	0.0301	0.0257	0.0257	0.0257	51,500
05 Apr 2024	0.0310	0.0310	0.0210	0.0210	0.0210	10,142
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.0258	0.0260	0.0218	0.0260	0.0260	81,829
02 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	534
01 Apr 2024	0.0302	0.0302	0.0210	0.0288	0.0288	9,474
28 Mar 2024	0.0252	0.0266	0.0252	0.0266	0.0266	11,500
27 Mar 2024	0.0310	0.0310	0.0282	0.0290	0.0290	25,215
26 Mar 2024	0.0360	0.0360	0.0316	0.0321	0.0321	2,339
25 Mar 2024	0.0330	0.0330	0.0325	0.0325	0.0325	6,344
22 Mar 2024	0.0340	0.0348	0.0340	0.0348	0.0348	6,500
21 Mar 2024	0.0367	0.0367	0.0291	0.0320	0.0320	11,000
20 Mar 2024	0.0340	0.0363	0.0332	0.0363	0.0363	4,609
19 Mar 2024	0.0282	0.0370	0.0282	0.0300	0.0300	93,372
18 Mar 2024	0.0435	0.0435	0.0349	0.0350	0.0350	76,858
15 Mar 2024	0.0350	0.0390	0.0350	0.0390	0.0390	1,534
14 Mar 2024	0.0400	0.0400	0.0364	0.0400	0.0400	68,659
13 Mar 2024	0.0472	0.0575	0.0400	0.0400	0.0400	197,694
12 Mar 2024	0.0435	0.0435	0.0421	0.0430	0.0430	10,871
11 Mar 2024	0.0366	0.0435	0.0366	0.0421	0.0421	65,586
08 Mar 2024	0.0440	0.0440	0.0421	0.0421	0.0421	649
07 Mar 2024	0.0440	0.0470	0.0400	0.0440	0.0440	84,062
06 Mar 2024	0.0436	0.0440	0.0410	0.0440	0.0440	29,000
05 Mar 2024	0.0439	0.0460	0.0400	0.0400	0.0400	13,525
04 Mar 2024	0.0425	0.0459	0.0399	0.0410	0.0410	54,315
01 Mar 2024	0.0441	0.0467	0.0350	0.0397	0.0397	14,847
29 Feb 2024	0.0540	0.0540	0.0455	0.0468	0.0468	258,427
28 Feb 2024	0.0483	0.0483	0.0483	0.0483	0.0483	35,000
27 Feb 2024	0.0510	0.0510	0.0451	0.0451	0.0451	67,183
26 Feb 2024	0.0456	0.0540	0.0413	0.0509	0.0509	139,673
23 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	10,000
22 Feb 2024	0.0338	0.0430	0.0338	0.0430	0.0430	8,086
21 Feb 2024	0.0344	0.0397	0.0324	0.0324	0.0324	10,284
20 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.0350	0.0438	0.0350	0.0438	0.0438	7,018
15 Feb 2024	0.0400	0.0500	0.0357	0.0410	0.0410	27,642
14 Feb 2024	0.0480	0.0499	0.0430	0.0430	0.0430	23,520
13 Feb 2024	0.0493	0.0493	0.0480	0.0480	0.0480	17,520
12 Feb 2024	0.0476	0.0488	0.0405	0.0405	0.0405	28,713
09 Feb 2024	0.0406	0.0475	0.0375	0.0475	0.0475	60,340
08 Feb 2024	0.0290	0.0430	0.0290	0.0400	0.0400	24,979
07 Feb 2024	0.0327	0.0340	0.0300	0.0325	0.0325	67,100
06 Feb 2024	0.0340	0.0350	0.0320	0.0320	0.0320	102,428
05 Feb 2024	0.0386	0.0386	0.0319	0.0330	0.0330	38,071
02 Feb 2024	0.0290	0.0300	0.0290	0.0300	0.0300	16,299
01 Feb 2024	0.0317	0.0325	0.0317	0.0325	0.0325	4,828
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	0.0310	0.0366	0.0300	0.0319	0.0319	42,428
29 Jan 2024	0.0325	0.0365	0.0325	0.0325	0.0325	23,920
26 Jan 2024	0.0320	0.0366	0.0320	0.0325	0.0325	101,621
25 Jan 2024	0.0217	0.0314	0.0217	0.0314	0.0314	240,305
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	0.0345	0.0345	0.0240	0.0269	0.0269	91,014
22 Jan 2024	0.0359	0.0359	0.0359	0.0359	0.0359	200
19 Jan 2024	0.0350	0.0350	0.0321	0.0321	0.0321	4,700
18 Jan 2024	0.0327	0.0327	0.0327	0.0327	0.0327	2,005
17 Jan 2024	0.0380	0.0380	0.0327	0.0327	0.0327	35,050
16 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	263,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,269.18-16.16(-0.20%)

FTSE 25020,670.75-45.13(-0.22%)

AIM796.85+0.31(+0.04%)

GBP/EUR1.1747+0.0006(+0.05%)

GBP/USD1.2799+0.0007(+0.05%)

Bitcoin GBP55,553.81+130.98(+0.24%)

10 bargain properties going under the hammer

Pharmadrug Inc. (LMLLF)

FTSE 100
8,269.18
-16.16(-0.20%)

FTSE 250
20,670.75
-45.13(-0.22%)

AIM
796.85
+0.31(+0.04%)

GBP/EUR
1.1747
+0.0006(+0.05%)

GBP/USD
1.2799
+0.0007(+0.05%)

Bitcoin GBP
55,553.81
+130.98(+0.24%)