UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,463.39 -12.53 (-0.07%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,322.20 +13.60 (+0.59%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,094.29 +611.09 (+1.21%)
Limoneira Company (LMNR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517C00020000 | 2024-05-02 2:26PM EDT | 20.00 | 1.50 | 1.15 | 4.10 | 0.00 | - | 2 | 119 | 93.16% |
| LMNR240517C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.05 | 0.20 | 0.40 | 0.00 | - | 25 | 1 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517P00017500 | 2024-04-23 1:05PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 91.41% |
| LMNR240517P00020000 | 2024-04-10 1:31PM EDT | 20.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | - | 20 | 60.94% |
© 2024 Yahoo. All rights reserved.