UK markets close in 4 hours 31 minutes

Lee & Man Paper Manufacturing Ltd (LMP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.2740-0.0040 (-1.44%)
As of 08:08AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.27400.27400.27400.27400.27402,000
02 May 20240.27800.27800.27800.27800.2780-
30 Apr 20240.27000.27000.27000.27000.2700-
29 Apr 20240.28200.28200.28200.28200.2820-
26 Apr 20240.26400.26400.26400.26400.2640-
25 Apr 20240.26600.26600.26600.26600.2660-
24 Apr 20240.26800.26800.26800.26800.2680-
23 Apr 20240.26600.26600.26600.26600.2660-
22 Apr 20240.26800.26800.26800.26800.2680-
19 Apr 20240.26200.26200.26200.26200.2620-
18 Apr 20240.26800.26800.26800.26800.2680-
17 Apr 20240.26600.26600.26600.26600.2660-
16 Apr 20240.26600.26600.26600.26600.2660-
15 Apr 20240.27600.27600.27600.27600.2760-
12 Apr 20240.28000.28000.28000.28000.2800-
11 Apr 20240.28800.28800.28800.28800.2880-
10 Apr 20240.28600.28600.28600.28600.2860-
09 Apr 20240.28800.28800.28800.28800.2880-
08 Apr 20240.28000.28000.28000.28000.2800-
05 Apr 20240.28200.28200.28200.28200.2820-
04 Apr 20240.27200.27200.27200.27200.2720-
03 Apr 20240.27400.27400.27400.27400.2740-
02 Apr 20240.27600.27600.27600.27600.2760-
28 Mar 20240.26800.26800.26800.26800.2680-
27 Mar 20240.26400.26400.26400.26400.2640-
26 Mar 20240.26600.26600.26600.26600.2660-
25 Mar 20240.27000.27000.27000.27000.2700-
22 Mar 20240.26600.26600.26600.26600.2660-
21 Mar 20240.26400.26400.26400.26400.2640-
20 Mar 20240.26600.26600.26600.26600.2660-
19 Mar 20240.26600.26600.26600.26600.2660-
18 Mar 20240.27000.27000.27000.27000.2700-
15 Mar 20240.26200.26200.26200.26200.2620-
14 Mar 20240.26400.26400.26400.26400.2640-
13 Mar 20240.27200.27200.27200.27200.2720-
12 Mar 20240.27200.27200.27200.27200.2720-
11 Mar 20240.27400.27400.27400.27400.2740-
08 Mar 20240.26800.26800.26800.26800.2680-
07 Mar 20240.25000.25000.25000.25000.2500-
06 Mar 20240.25000.25000.25000.25000.2500-
05 Mar 20240.24600.24600.24600.24600.2460-
04 Mar 20240.25400.25400.25400.25400.2540-
01 Mar 20240.25200.25200.25200.25200.2520-
29 Feb 20240.25600.25600.25600.25600.2560-
28 Feb 20240.25600.25600.25600.25600.2560-
27 Feb 20240.25400.25400.25400.25400.2540-
26 Feb 20240.25600.25600.25600.25600.2560-
23 Feb 20240.25800.25800.25800.25800.2580-
22 Feb 20240.25600.25600.25600.25600.2560-
21 Feb 20240.25600.25600.25600.25600.2560-
20 Feb 20240.25200.25200.25200.25200.2520-
19 Feb 20240.25200.25200.25200.25200.2520-
16 Feb 20240.25200.25200.25200.25200.2520-
15 Feb 20240.24400.24400.24400.24400.2440-
14 Feb 20240.24600.24600.24600.24600.2460-
13 Feb 20240.21800.21800.21800.21800.2180-
12 Feb 20240.21800.21800.21800.21800.2180-
09 Feb 20240.21800.21800.21800.21800.2180-
08 Feb 20240.25200.25200.25200.25200.2520-
07 Feb 20240.24800.24800.24800.24800.2480-
06 Feb 20240.24800.24800.24800.24800.2480-
05 Feb 20240.23800.23800.23800.23800.2380-
02 Feb 20240.23600.23600.23600.23600.2360-
01 Feb 20240.24000.24000.24000.24000.2400-
31 Jan 20240.23800.23800.23800.23800.2380-
30 Jan 20240.23800.23800.23800.23800.2380-
29 Jan 20240.23400.23400.23400.23400.2340-
26 Jan 20240.23200.23200.23200.23200.2320-
25 Jan 20240.23600.23600.23600.23600.2360-
24 Jan 20240.23600.23600.23600.23600.2360-
23 Jan 20240.23200.23200.23200.23200.2320-
22 Jan 20240.22200.22200.22200.22200.2220-
19 Jan 20240.23600.23600.23600.23600.2360-
18 Jan 20240.23800.23800.23800.23800.2380-
17 Jan 20240.23800.23800.23800.23800.2380-
16 Jan 20240.24600.24600.24600.24600.2460-
15 Jan 20240.23400.23400.23400.23400.2340-
12 Jan 20240.23400.23400.23400.23400.2340-
11 Jan 20240.23200.23200.23200.23200.2320-
10 Jan 20240.22800.22800.22800.22800.2280-
09 Jan 20240.22800.22800.22800.22800.2280-
08 Jan 20240.23000.23000.23000.23000.2300-
05 Jan 20240.23400.23400.23400.23400.2340-
04 Jan 20240.24000.24000.24000.24000.2400-
03 Jan 20240.24600.24600.24600.24600.2460-
02 Jan 20240.25000.25000.25000.25000.2500-
29 Dec 20230.25400.25400.25400.25400.2540-
28 Dec 20230.25200.25200.25200.25200.2520-
27 Dec 20230.25000.25000.25000.25000.2500-
22 Dec 20230.25400.25400.25400.25400.2540-
21 Dec 20230.26200.26200.26200.26200.2620-
20 Dec 20230.26000.26000.26000.26000.2600-
19 Dec 20230.26000.26000.26000.26000.2600-
18 Dec 20230.26800.26800.26800.26800.2680-
15 Dec 20230.26400.26400.26400.26400.2640-
14 Dec 20230.23200.23200.23200.23200.2320-
13 Dec 20230.23000.23000.23000.23000.2300-
12 Dec 20230.23400.23400.23400.23400.2340-
11 Dec 20230.23600.23600.23600.23600.2360-
08 Dec 20230.24000.24000.24000.24000.2400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...