UK markets closed

Lee & Man Paper Manufacturing Ltd (LMP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.30000.0000 (0.00%)
At close: 08:08AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.26000.26000.26000.30000.30002,000
16 May 20240.30000.30000.30000.30000.3000-
15 May 20240.26000.26000.26000.26000.2600-
14 May 20240.28800.28800.28800.28800.2880-
13 May 20240.29000.29000.29000.29000.2900-
13 May 20240.061 Dividend
10 May 20240.29800.29800.29800.29800.2370-
09 May 20240.28800.28800.28800.28800.2290-
08 May 20240.27800.27800.27800.27800.2211-
07 May 20240.28400.28400.28400.28400.2259-
06 May 20240.28200.28200.28200.28200.2243-
03 May 20240.27400.27400.27400.27400.2179-
02 May 20240.27800.27800.27800.27800.2211-
30 Apr 20240.27000.27000.27000.27000.2147-
29 Apr 20240.28200.28200.28200.28200.2243-
26 Apr 20240.26400.26400.26400.26400.2100-
25 Apr 20240.26600.26600.26600.26600.2116-
24 Apr 20240.26800.26800.26800.26800.2131-
23 Apr 20240.26600.26600.26600.26600.2116-
22 Apr 20240.26800.26800.26800.26800.2131-
19 Apr 20240.26200.26200.26200.26200.2084-
18 Apr 20240.26800.26800.26800.26800.2131-
17 Apr 20240.26600.26600.26600.26600.2116-
16 Apr 20240.26600.26600.26600.26600.2116-
15 Apr 20240.27600.27600.27600.27600.2195-
12 Apr 20240.28000.28000.28000.28000.2227-
11 Apr 20240.28800.28800.28800.28800.2290-
10 Apr 20240.28600.28600.28600.28600.2275-
09 Apr 20240.28800.28800.28800.28800.2290-
08 Apr 20240.28000.28000.28000.28000.2227-
05 Apr 20240.28200.28200.28200.28200.2243-
04 Apr 20240.27200.27200.27200.27200.2163-
03 Apr 20240.27400.27400.27400.27400.2179-
02 Apr 20240.27600.27600.27600.27600.2195-
28 Mar 20240.26800.26800.26800.26800.2131-
27 Mar 20240.26400.26400.26400.26400.2100-
26 Mar 20240.26600.26600.26600.26600.2116-
25 Mar 20240.27000.27000.27000.27000.2147-
22 Mar 20240.26600.26600.26600.26600.2116-
21 Mar 20240.26400.26400.26400.26400.2100-
20 Mar 20240.26600.26600.26600.26600.2116-
19 Mar 20240.26600.26600.26600.26600.2116-
18 Mar 20240.27000.27000.27000.27000.2147-
15 Mar 20240.26200.26200.26200.26200.2084-
14 Mar 20240.26400.26400.26400.26400.2100-
13 Mar 20240.27200.27200.27200.27200.2163-
12 Mar 20240.27200.27200.27200.27200.2163-
11 Mar 20240.27400.27400.27400.27400.2179-
08 Mar 20240.26800.26800.26800.26800.2131-
07 Mar 20240.25000.25000.25000.25000.1988-
06 Mar 20240.25000.25000.25000.25000.1988-
05 Mar 20240.24600.24600.24600.24600.1956-
04 Mar 20240.25400.25400.25400.25400.2020-
01 Mar 20240.25200.25200.25200.25200.2004-
29 Feb 20240.25600.25600.25600.25600.2036-
28 Feb 20240.25600.25600.25600.25600.2036-
27 Feb 20240.25400.25400.25400.25400.2020-
26 Feb 20240.25600.25600.25600.25600.2036-
23 Feb 20240.25800.25800.25800.25800.2052-
22 Feb 20240.25600.25600.25600.25600.2036-
21 Feb 20240.25600.25600.25600.25600.2036-
20 Feb 20240.25200.25200.25200.25200.2004-
19 Feb 20240.25200.25200.25200.25200.2004-
16 Feb 20240.25200.25200.25200.25200.2004-
15 Feb 20240.24400.24400.24400.24400.1941-
14 Feb 20240.24600.24600.24600.24600.1956-
13 Feb 20240.21800.21800.21800.21800.1734-
12 Feb 20240.21800.21800.21800.21800.1734-
09 Feb 20240.21800.21800.21800.21800.1734-
08 Feb 20240.25200.25200.25200.25200.2004-
07 Feb 20240.24800.24800.24800.24800.1972-
06 Feb 20240.24800.24800.24800.24800.1972-
05 Feb 20240.23800.23800.23800.23800.1893-
02 Feb 20240.23600.23600.23600.23600.1877-
01 Feb 20240.24000.24000.24000.24000.1909-
31 Jan 20240.23800.23800.23800.23800.1893-
30 Jan 20240.23800.23800.23800.23800.1893-
29 Jan 20240.23400.23400.23400.23400.1861-
26 Jan 20240.23200.23200.23200.23200.1845-
25 Jan 20240.23600.23600.23600.23600.1877-
24 Jan 20240.23600.23600.23600.23600.1877-
23 Jan 20240.23200.23200.23200.23200.1845-
22 Jan 20240.22200.22200.22200.22200.1766-
19 Jan 20240.23600.23600.23600.23600.1877-
18 Jan 20240.23800.23800.23800.23800.1893-
17 Jan 20240.23800.23800.23800.23800.1893-
16 Jan 20240.24600.24600.24600.24600.1956-
15 Jan 20240.23400.23400.23400.23400.1861-
12 Jan 20240.23400.23400.23400.23400.1861-
11 Jan 20240.23200.23200.23200.23200.1845-
10 Jan 20240.22800.22800.22800.22800.1813-
09 Jan 20240.22800.22800.22800.22800.1813-
08 Jan 20240.23000.23000.23000.23000.1829-
05 Jan 20240.23400.23400.23400.23400.1861-
04 Jan 20240.24000.24000.24000.24000.1909-
03 Jan 20240.24600.24600.24600.24600.1956-
02 Jan 20240.25000.25000.25000.25000.1988-
29 Dec 20230.25400.25400.25400.25400.2020-
28 Dec 20230.25200.25200.25200.25200.2004-
27 Dec 20230.25000.25000.25000.25000.1988-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...