ClearBridge Aggressive Growth R (LMPRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| 20 Jun 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| 18 Jun 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 17 Jun 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| 14 Jun 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
| 13 Jun 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| 12 Jun 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 11 Jun 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
| 10 Jun 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | - |
| 07 Jun 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
| 06 Jun 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | - |
| 05 Jun 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 04 Jun 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | - |
| 03 Jun 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | - |
| 31 May 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| 30 May 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | - |
| 29 May 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
| 28 May 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
| 24 May 2024 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | - |
| 23 May 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | - |
| 22 May 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| 21 May 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| 20 May 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | - |
| 17 May 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
| 16 May 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | - |
| 15 May 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | - |
| 14 May 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | - |
| 13 May 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
| 10 May 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
| 09 May 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
| 08 May 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - |
| 07 May 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | - |
| 06 May 2024 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | - |
| 03 May 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - |
| 02 May 2024 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | - |
| 01 May 2024 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | - |
| 30 Apr 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - |
| 29 Apr 2024 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | - |
| 26 Apr 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | - |
| 25 Apr 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | - |
| 24 Apr 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | - |
| 23 Apr 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| 22 Apr 2024 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | - |
| 19 Apr 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | - |
| 18 Apr 2024 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | - |
| 17 Apr 2024 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | - |
| 16 Apr 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
| 15 Apr 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| 12 Apr 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | - |
| 11 Apr 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | - |
| 10 Apr 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | - |
| 09 Apr 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
| 08 Apr 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | - |
| 05 Apr 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
| 04 Apr 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - |
| 03 Apr 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| 02 Apr 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | - |
| 01 Apr 2024 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | - |
| 28 Mar 2024 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | - |
| 27 Mar 2024 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - |
| 26 Mar 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | - |
| 25 Mar 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | - |
| 22 Mar 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | - |
| 21 Mar 2024 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - |
| 20 Mar 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | - |
| 19 Mar 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | - |
| 18 Mar 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
| 15 Mar 2024 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | - |
| 14 Mar 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | - |
| 13 Mar 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | - |
| 12 Mar 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| 11 Mar 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | - |
| 08 Mar 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | - |
| 07 Mar 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| 06 Mar 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| 05 Mar 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
| 04 Mar 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | - |
| 01 Mar 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
| 29 Feb 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | - |
| 28 Feb 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - |
| 27 Feb 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 26 Feb 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
| 23 Feb 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | - |
| 22 Feb 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - |
| 21 Feb 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
| 20 Feb 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - |
| 16 Feb 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - |
| 15 Feb 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | - |
| 14 Feb 2024 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | - |
| 13 Feb 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | - |
| 12 Feb 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| 09 Feb 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | - |
| 08 Feb 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| 07 Feb 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | - |
| 06 Feb 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | - |
| 05 Feb 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| 02 Feb 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | - |
| 01 Feb 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| 31 Jan 2024 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - |
| 30 Jan 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.