UK markets close in 6 hours 20 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
471.51+3.91 (+0.84%)
At close: 04:00PM EDT
471.53 +0.02 (+0.00%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.000.210.00-21
-----310.000.490.00--0
-----320.000.510.00--0
-----330.000.770.00-300
125.850.00-10340.00-----
-----350.001.370.00-163
113.150.00-10355.00-----
-----370.001.710.00-20
-----375.002.200.00-20
-----380.001.650.00-10
-----385.001.880.00-20
-----390.002.160.00-20
-----395.002.360.00-10
75.780.00--1400.002.850.00-150
-----405.004.500.00-100
-----410.004.900.00-40
-----415.005.200.00-30
-----420.005.700.00-20
-----425.008.030.00-10
-----430.006.260.00-10
42.430.00--0435.0010.200.00-10
45.320.00-300440.0011.750.00-10
-----445.0013.900.00-44
40.000.00-10450.0013.050.00-50
32.400.00-10455.0021.500.00--4
23.310.00-50460.0017.200.00-40
29.700.00-130465.0017.670.00-130
27.500.00-50470.0018.500.00-40
23.850.00-110475.0020.000.00-10
22.300.00-20480.0030.300.00-22
19.200.00-10485.0034.400.00--7
16.330.00-20490.00-----
16.200.00--2495.0038.900.00-80
12.760.00-40500.0049.100.00-105
10.200.00-10505.00-----
9.700.00-30510.00-----
8.500.00-10515.00-----
7.200.00-90520.00-----
6.500.00-20525.00-----
6.000.00-70530.00-----
3.970.00-10535.00-----
4.260.00-20540.00-----
5.400.00-115545.00-----
2.900.00-20550.00-----
3.000.00-1000555.00-----
2.500.00-30560.00-----
1.330.00-20580.00-----