UK markets open in 1 hour 15 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
485.38+4.18 (+0.87%)
At close: 04:03PM EST
485.72 +0.34 (+0.07%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
225.300.00--1200.000.300.00-20
-----210.001.900.00-217
-----220.001.960.00-12
-----230.000.520.00-30
-----240.000.700.00-10
-----250.001.080.00-10
-----260.001.200.00-10
-----270.003.400.00-138
-----280.001.920.00-100
150.900.00--4290.001.050.00-10
-----300.001.470.00-50
176.830.00-50310.002.200.00-20
168.560.00-10320.002.200.00-20
109.170.00--2330.003.500.00-10
-----335.002.450.00-20
132.350.00-10340.003.300.00-60
102.000.00--1345.003.500.00-20
134.690.00-20350.003.500.00-110
143.420.00-10355.004.100.00-30
117.600.00-20360.004.900.00-20
-----365.004.850.00-20
121.800.00-10370.005.100.00-10
125.570.00-122375.006.000.00-10
111.590.00-40380.006.040.00-30
103.780.00-18385.007.000.00-90
117.830.00-30390.007.600.00-110
111.000.00-10395.008.300.00-40
98.000.00-10400.008.700.00-10
57.000.00-623405.009.800.00-440
86.200.00-10410.0010.300.00-50
83.850.00-30415.0011.500.00-40
79.470.00-10420.0011.800.00-30
65.000.00-40425.0012.900.00-30
72.930.00-20430.0013.770.00-30
74.100.00-40435.0014.900.00-20
66.900.00-20440.0016.100.00-20
62.500.00-40445.0018.300.00-10
57.000.00-20450.0018.800.00-20
66.860.00-10455.0021.400.00-200
50.000.00-10460.0022.200.00-10
48.900.00-40465.0023.800.00-20
45.950.00-200470.0026.700.00-30
45.210.00-10475.0027.450.00-30
42.200.00-40480.0029.800.00-60
36.700.00-10485.0032.400.00-60
37.100.00-110490.0033.800.00-330
34.400.00-10495.0036.000.00-10
31.700.00-380500.0038.800.00-200
27.100.00-40505.0042.100.00-60
27.000.00-10510.0040.000.00-20
24.800.00-20515.0042.700.00-10
22.600.00-10520.0053.720.00-10
20.900.00-20525.0056.300.00--0
17.100.00-40530.00-----
17.500.00-10535.00-----
16.000.00-20540.0070.300.00-1423
13.260.00-140550.0074.700.00-10
10.640.00-180560.00168.600.00--1
8.800.00-310570.00-----
7.300.00-260580.00112.200.00--0
4.660.00-850600.00-----
3.100.00-40620.00-----
2.500.00-10640.00-----
1.900.00-10660.00258.900.00--0
1.040.00-10680.00-----
0.880.00--0700.00-----
0.500.00-10720.00-----