Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.39 | 0.00 | - | - | 0 |
| 79.70 | 0.00 | - | 1 | 0 | 380.00 | 0.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 385.00 | 0.45 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 392.50 | 0.05 | 0.00 | - | - | 0 |
| 61.60 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 58.70 | 0.00 | - | - | 0 | 400.00 | 0.68 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 405.00 | 0.28 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 415.00 | 0.03 | 0.00 | - | 3 | 0 |
| 45.10 | 0.00 | - | 2 | 0 | 420.00 | 0.28 | 0.00 | - | 2 | 0 |
| 40.10 | 0.00 | - | 2 | 0 | 425.00 | 0.88 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 2 | 0 | 430.00 | 0.01 | 0.00 | - | 3 | 0 |
| 32.60 | 0.00 | - | 2 | 0 | 432.50 | 0.65 | 0.00 | - | 8 | 0 |
| 30.10 | 0.00 | - | 2 | 0 | 435.00 | 0.10 | 0.00 | - | 4 | 0 |
| 27.70 | 0.00 | - | 2 | 0 | 437.50 | 0.73 | 0.00 | - | 5 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 440.00 | 0.05 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 442.50 | 0.05 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 445.00 | 0.74 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 447.50 | 0.05 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 4 | 0 | 450.00 | 0.10 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 452.50 | 0.15 | 0.00 | - | 7 | 0 |
| 9.10 | 0.00 | - | 7 | 0 | 455.00 | 0.40 | 0.00 | - | 13 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 457.50 | 0.78 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 13 | 0 | 460.00 | 1.20 | 0.00 | - | 49 | 0 |
| 1.90 | 0.00 | - | 79 | 0 | 462.50 | 2.85 | 0.00 | - | 33 | 0 |
| 1.05 | 0.00 | - | 43 | 0 | 465.00 | 3.44 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 28 | 0 | 467.50 | 5.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 83 | 0 | 470.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 46 | 0 | 472.50 | 9.50 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 32 | 0 | 475.00 | 13.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 480.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 520.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.