UK markets close in 53 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
460.64-6.71 (-1.44%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
235.000.00-30230.000.230.00-13
-----240.000.330.00-25
-----250.000.150.00--1
-----260.000.050.00-11
176.170.00-11280.000.200.00-17
-----285.001.350.00--1
-----290.000.620.00-11
-----295.000.050.00--24
-----300.000.060.00--50
-----305.001.450.00--1
-----310.000.100.00-20
-----315.000.900.00--1
-----320.000.280.00-10
-----325.000.450.00-11
-----330.000.130.00-122
-----335.000.400.00-14
-----340.000.250.00-19
-----345.000.650.00-410
-----350.000.180.00-173
-----355.000.240.00-211
-----360.000.650.00-115
-----365.000.200.00-12
-----370.000.450.00-417
85.900.00-11375.000.200.00-136
46.100.00-11380.000.250.00-154
83.800.00-11385.000.350.00-248
64.070.00-66390.000.300.00-3122
70.280.00-13395.000.490.00-1195
62.800.00-15400.000.390.00-6460
57.000.00-11405.000.990.00-186
50.490.00-12410.000.420.00-10139
47.500.00-138415.000.550.00-10163
49.400.00-180420.000.95+0.30+85.71%3198
33.580.00-122425.000.810.00-7105
40.400.00-1067430.001.55+0.47+43.52%3173
36.340.00-175435.001.450.00-6147
31.250.00-559440.001.840.00-7131
26.050.00-297445.003.36+0.79+30.74%3182
20.700.00-5347450.004.80+1.35+39.13%6153
17.000.00-3446455.006.70+2.01+42.86%17246
10.60-3.79-26.34%3340460.007.90+1.50+23.44%1221
8.40-1.90-18.45%14602465.008.300.00-48403
5.80-2.50-30.12%7510470.0011.000.00-2291
4.10-2.10-33.87%112,014475.0013.100.00-128
3.30-1.10-25.00%11421480.0019.800.00-10
2.45-0.55-18.33%11346485.00-----
2.200.00-1460490.0023.300.00-11
1.03-0.32-23.70%23118495.00-----
0.73-0.40-35.40%134,927500.0036.200.00-44
0.58-0.20-25.64%20202505.0056.770.00--1
0.700.00-33132510.00-----
0.540.00-136515.00-----
0.540.00-30358520.0062.250.00--1
0.370.00-1204525.00-----
0.270.00-365530.00-----
2.000.00-14535.00-----
0.350.00-153540.00-----
0.150.00-15545.00-----
0.150.00-248550.00-----
0.050.00-11560.00-----
1.350.00--3570.00-----
0.600.00-11575.00-----
0.800.00-111580.00-----
0.600.00-22605.00-----
0.800.00--1620.00-----
0.350.00-11640.00-----
0.400.00-17660.00231.000.00-40