UK markets close in 1 hour 30 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
463.14-4.21 (-0.90%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.100.00-11
-----230.000.450.00-21
-----240.000.050.00-23
211.800.00-22250.000.100.00-13
-----270.000.590.00--1
-----275.000.400.00-3069
-----295.000.210.00-11
150.000.00-12300.000.500.00-115
-----305.000.230.00-232
-----310.000.480.00-2026
-----315.000.320.00-10
-----320.000.570.00-292
-----325.000.920.00-12
-----330.000.450.00-37
-----335.000.590.00-15
121.900.00-12340.000.450.00-138
-----345.001.800.00-20127
124.850.00-10350.000.320.00-10201
80.100.00--1355.000.500.00-1108
-----360.001.090.00-269
-----365.000.600.00-116
68.200.00-11370.000.550.00-4101
90.700.00-12375.002.000.00-100
66.150.00-34380.000.700.00-21,159
-----385.000.900.00-20159
-----390.001.140.00-8132
70.340.00-12395.001.100.00-253
70.600.00-1019400.001.350.00-2275
53.250.00-23405.001.770.00-237
-----410.001.980.00-1356
58.850.00-18415.002.140.00-135
52.800.00-636420.002.760.00-1280
49.230.00-115425.003.100.00-1595
43.100.00-249430.006.400.00-1076
37.200.00-1039435.005.000.00-168
36.770.00-285440.005.300.00-6110
31.400.00-229445.007.100.00-328
28.050.00-2105450.008.400.00-274
25.240.00-267455.009.500.00-292
21.000.00-2110460.0011.390.00-8162
17.500.00-183465.0013.970.00-18107
15.750.00-7448470.0016.000.00-28101
13.100.00-5395475.0018.500.00-521
11.900.00-28547480.0020.900.00-143
9.010.00-8275485.0030.200.00--1
7.300.00-6256490.0027.900.00-17
6.500.00-9166495.0037.800.00-23
5.000.00-1593500.0041.000.00-148
4.500.00-1140505.0046.200.00--2
3.850.00-4221510.0053.300.00-20
2.830.00-144515.00-----
2.260.00-20105520.00-----
2.000.00-2044525.00-----
1.45-0.06-3.97%160530.00108.230.00-60
1.860.00-131535.00113.450.00-40
2.300.00-1310540.0077.450.00--1
0.980.00-22,087545.00-----
1.200.00-252550.00-----
0.750.00-110555.00-----
0.700.00-18560.00-----
0.400.00-17565.00-----
2.400.00--1570.00-----
1.650.00--0580.00122.000.00--0
0.800.00-12585.00-----
0.450.00-55590.00-----
0.570.00-13600.00-----
0.400.00-66620.00-----
0.100.00-21640.00-----
0.350.00-48660.00-----
0.400.00-184680.00252.500.00-20