UK markets open in 31 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
466.20+1.37 (+0.29%)
At close: 04:00PM EDT
466.99 +0.79 (+0.17%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
253.500.00-150132200.000.050.00-10
278.480.00-51210.000.050.00-10
207.200.00-20220.000.250.00-200
243.000.00-10230.000.950.00-252
211.200.00-22240.000.360.00-163
217.700.00-20250.000.400.00-140
174.500.00-15260.000.300.00-10
179.560.00-36270.000.650.00-135
154.130.00-36280.000.500.00-20
-----290.000.650.00-10
136.000.00-227300.000.620.00-10
159.380.00-20310.000.900.00-20
114.000.00-64320.001.000.00-50
134.000.00-10330.001.410.00-10
122.300.00-11340.001.550.00-10
116.100.00-1104350.002.000.00-100
104.370.00-19360.002.100.00-10
95.900.00-316370.002.750.00-10
100.000.00-10380.003.420.00-40
83.260.00-60390.004.700.00-10
81.500.00-10400.005.300.00-40
67.700.00-10410.007.000.00-40
63.720.00-10420.008.500.00-20
51.950.00-10430.0011.000.00-10
47.300.00-40440.0013.900.00-50
44.100.00-10450.0016.250.00-500
32.400.00-160460.0020.900.00-30
27.000.00-190470.0025.400.00-30
22.600.00-120480.0029.200.00-350
17.800.00-160490.0041.100.00-10
16.000.00-30500.0042.600.00-30
12.200.00-40510.0058.450.00-1018
10.300.00-40520.0080.900.00-22
7.870.00-10530.0078.500.00-11
5.900.00-10540.0082.600.00-324
5.050.00-70550.0088.300.00-50
6.750.00-100560.00138.700.00-50
6.900.00-20570.00143.800.00-120
2.350.00-10580.00155.620.00-50
1.450.00-10600.00144.000.00-20
1.100.00-10620.00153.800.00-56
1.250.00-10640.00180.370.00-80
0.900.00-10660.00-----
0.300.00-10680.00-----
0.350.00-100700.00-----
0.050.00-10720.00-----
0.250.00-10740.00284.000.00-20