UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
483.46+2.39 (+0.50%)
At close: 01:02PM EST
483.75 +0.29 (+0.06%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
267.000.00--0200.005.030.00-27
196.870.00--5210.007.890.00-111
-----220.008.800.00-11
180.650.00--2230.006.900.00-10
-----240.0011.400.00-810
167.100.00--1250.008.400.00-100
-----260.009.000.00-60
145.630.00--3270.00-----
143.200.00--3280.0012.430.00-10
-----290.0013.100.00-50
125.600.00-19300.0013.600.00-100
114.000.00-6055310.0015.700.00-10
110.850.00-15330.0020.000.00-10
102.000.00-14340.0022.000.00-30
92.000.00--2350.0021.300.00-311
-----360.0026.200.00-20
-----370.0026.770.00-40
140.55+69.10+96.71%125380.0027.500.00-10
137.500.00-20390.0030.180.00-17
117.000.00-10400.0031.800.00-10
123.000.00-10410.0043.910.00-14
107.800.00-10420.0038.500.00-10
100.300.00-14430.0039.980.00--0
94.240.00-114440.0050.200.00--0
103.000.00-50450.0055.000.00-10
93.000.00-10460.00-----
86.900.00-10470.0056.650.00-100
76.510.00-10480.0064.500.00-30
69.900.00-40490.0067.950.00-10
73.000.00-10500.0079.600.00-10
67.900.00-70510.0075.800.00-70
57.700.00-20520.00-----
55.800.00-60530.0084.100.00-30
51.800.00-70540.00101.500.00-60
50.030.00-50550.00109.900.00-10
54.800.00-10560.00-----
42.860.00-50570.00-----
41.000.00-10580.00114.200.00-40
34.180.00-10600.00138.100.00-40
28.000.00-335620.00153.800.00-50
33.500.00-10640.00-----
28.600.00--0660.00-----
24.700.00--0680.00-----
17.500.00-10700.00-----
18.100.00-10720.00-----