UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
401.33-2.50 (-0.62%)
At close: 04:00PM EDT
401.30 -0.03 (-0.01%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
252.800.00-259200.001.50+0.25+20.00%1269
278.480.00-51210.001.300.00-119
207.200.00-20220.001.800.00-11
225.000.00-14230.002.300.00-157
192.100.00-11240.003.900.00-1058
167.100.00--1250.002.950.00-132
174.500.00-15260.004.200.00-2429
225.000.00-33270.003.400.00-634
149.300.00-28280.004.950.00-414
-----290.006.600.00-1092
115.00-3.40-2.87%230300.008.000.00-100142
119.000.00-3557310.009.200.00-239
138.940.00-63320.009.000.00-169
107.000.00-16330.0010.550.00-1215
109.000.00-12340.0014.000.00-321,864
83.900.00-198350.0015.000.00-587
76.900.00-19360.0020.28+3.68+22.17%155
73.300.00-113370.0020.070.00-2870
61.900.00-16380.0025.74+6.54+34.06%3271
50.67-20.13-28.43%119390.0029.74+4.69+18.72%8475
44.50-3.66-7.60%3290400.0033.50+1.80+5.68%12159
39.60-3.16-7.39%112410.0031.250.00-155
35.50-1.80-4.83%85152420.0030.430.00-11207
30.20-2.60-7.93%1760430.0042.600.00-144
30.630.00-144440.0035.590.00-671
25.110.00-3190450.0052.700.00-590
19.90-2.42-10.84%1550460.0047.600.00-26714
16.45-4.25-20.53%17137470.0054.440.00-251
18.840.00-4686480.0067.250.00-141
12.10-3.24-21.12%2689490.0067.600.00-129
9.57-3.43-26.38%1164500.0093.000.00-1141
8.75-0.49-5.30%2139510.0092.900.00-21
7.770.00-1164520.0071.500.00-30
6.430.00-138530.0084.000.00-519
5.10-0.20-3.77%3357540.0089.590.00-10
4.19-0.41-8.91%13858550.0097.700.00-50
3.38-0.32-8.65%159560.00105.400.00-55
2.77-0.36-11.50%222570.00143.800.00-120
2.31-0.23-9.06%1211580.00155.620.00-50
1.900.00-1135600.00147.500.00-20
1.250.00-136620.00153.800.00-56
0.900.00-1163640.00-----
0.850.00-1104660.00-----
2.390.00-4113680.00-----
0.35-0.05-12.50%1108700.00-----
0.450.00-295720.00-----
0.300.00-4193740.00295.800.00-10