UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.44 -4.79 (-5.37%) GOLD FUTURES
1,836.70 -4.80 (-0.26%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,835.23 +255.03 (+1.13%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.80 | 0.00 | - | 2 | 59 | 200.00 | 1.50 | +0.25 | +20.00% | 1 | 269 |
| 278.48 | 0.00 | - | 5 | 1 | 210.00 | 1.30 | 0.00 | - | 1 | 19 |
| 207.20 | 0.00 | - | 2 | 0 | 220.00 | 1.80 | 0.00 | - | 1 | 1 |
| 225.00 | 0.00 | - | 1 | 4 | 230.00 | 2.30 | 0.00 | - | 1 | 57 |
| 192.10 | 0.00 | - | 1 | 1 | 240.00 | 3.90 | 0.00 | - | 10 | 58 |
| 167.10 | 0.00 | - | - | 1 | 250.00 | 2.95 | 0.00 | - | 1 | 32 |
| 174.50 | 0.00 | - | 1 | 5 | 260.00 | 4.20 | 0.00 | - | 24 | 29 |
| 225.00 | 0.00 | - | 3 | 3 | 270.00 | 3.40 | 0.00 | - | 6 | 34 |
| 149.30 | 0.00 | - | 2 | 8 | 280.00 | 4.95 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 290.00 | 6.60 | 0.00 | - | 10 | 92 |
| 115.00 | -3.40 | -2.87% | 2 | 30 | 300.00 | 8.00 | 0.00 | - | 100 | 142 |
| 119.00 | 0.00 | - | 35 | 57 | 310.00 | 9.20 | 0.00 | - | 2 | 39 |
| 138.94 | 0.00 | - | 6 | 3 | 320.00 | 9.00 | 0.00 | - | 1 | 69 |
| 107.00 | 0.00 | - | 1 | 6 | 330.00 | 10.55 | 0.00 | - | 1 | 215 |
| 109.00 | 0.00 | - | 1 | 2 | 340.00 | 14.00 | 0.00 | - | 32 | 1,864 |
| 83.90 | 0.00 | - | 1 | 98 | 350.00 | 15.00 | 0.00 | - | 5 | 87 |
| 76.90 | 0.00 | - | 1 | 9 | 360.00 | 20.28 | +3.68 | +22.17% | 1 | 55 |
| 73.30 | 0.00 | - | 1 | 13 | 370.00 | 20.07 | 0.00 | - | 2 | 870 |
| 61.90 | 0.00 | - | 1 | 6 | 380.00 | 25.74 | +6.54 | +34.06% | 32 | 71 |
| 50.67 | -20.13 | -28.43% | 1 | 19 | 390.00 | 29.74 | +4.69 | +18.72% | 84 | 75 |
| 44.50 | -3.66 | -7.60% | 3 | 290 | 400.00 | 33.50 | +1.80 | +5.68% | 12 | 159 |
| 39.60 | -3.16 | -7.39% | 1 | 12 | 410.00 | 31.25 | 0.00 | - | 1 | 55 |
| 35.50 | -1.80 | -4.83% | 85 | 152 | 420.00 | 30.43 | 0.00 | - | 11 | 207 |
| 30.20 | -2.60 | -7.93% | 17 | 60 | 430.00 | 42.60 | 0.00 | - | 1 | 44 |
| 30.63 | 0.00 | - | 1 | 44 | 440.00 | 35.59 | 0.00 | - | 6 | 71 |
| 25.11 | 0.00 | - | 3 | 190 | 450.00 | 52.70 | 0.00 | - | 5 | 90 |
| 19.90 | -2.42 | -10.84% | 1 | 550 | 460.00 | 47.60 | 0.00 | - | 26 | 714 |
| 16.45 | -4.25 | -20.53% | 17 | 137 | 470.00 | 54.44 | 0.00 | - | 2 | 51 |
| 18.84 | 0.00 | - | 4 | 686 | 480.00 | 67.25 | 0.00 | - | 1 | 41 |
| 12.10 | -3.24 | -21.12% | 2 | 689 | 490.00 | 67.60 | 0.00 | - | 1 | 29 |
| 9.57 | -3.43 | -26.38% | 1 | 164 | 500.00 | 93.00 | 0.00 | - | 1 | 141 |
| 8.75 | -0.49 | -5.30% | 2 | 139 | 510.00 | 92.90 | 0.00 | - | 2 | 1 |
| 7.77 | 0.00 | - | 1 | 164 | 520.00 | 71.50 | 0.00 | - | 3 | 0 |
| 6.43 | 0.00 | - | 1 | 38 | 530.00 | 84.00 | 0.00 | - | 5 | 19 |
| 5.10 | -0.20 | -3.77% | 3 | 357 | 540.00 | 89.59 | 0.00 | - | 1 | 0 |
| 4.19 | -0.41 | -8.91% | 13 | 858 | 550.00 | 97.70 | 0.00 | - | 5 | 0 |
| 3.38 | -0.32 | -8.65% | 1 | 59 | 560.00 | 105.40 | 0.00 | - | 5 | 5 |
| 2.77 | -0.36 | -11.50% | 2 | 22 | 570.00 | 143.80 | 0.00 | - | 12 | 0 |
| 2.31 | -0.23 | -9.06% | 1 | 211 | 580.00 | 155.62 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 1 | 135 | 600.00 | 147.50 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 36 | 620.00 | 153.80 | 0.00 | - | 5 | 6 |
| 0.90 | 0.00 | - | 1 | 163 | 640.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 104 | 660.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 4 | 113 | 680.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 108 | 700.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 95 | 720.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 193 | 740.00 | 295.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
