UK markets open in 21 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,794.70 +283.01 (+1.71%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,317.40 -29.00 (-1.24%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,921.18 +154.85 (+0.29%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.50 | 0.00 | - | 150 | 0 | 200.00 | 0.15 | 0.00 | - | 3 | 0 |
| 278.48 | 0.00 | - | 5 | 1 | 210.00 | 0.50 | 0.00 | - | 1 | 16 |
| 207.20 | 0.00 | - | 2 | 0 | 220.00 | 0.44 | 0.00 | - | 3 | 0 |
| 209.05 | 0.00 | - | 1 | 5 | 230.00 | 0.95 | 0.00 | - | 2 | 52 |
| 211.20 | 0.00 | - | 2 | 2 | 240.00 | 0.36 | 0.00 | - | 1 | 0 |
| 208.50 | 0.00 | - | 6 | 0 | 250.00 | 0.40 | 0.00 | - | 1 | 0 |
| 174.50 | 0.00 | - | 1 | 5 | 260.00 | 0.58 | 0.00 | - | 3 | 0 |
| 179.56 | 0.00 | - | 3 | 6 | 270.00 | 0.65 | 0.00 | - | 1 | 0 |
| 154.13 | 0.00 | - | 3 | 6 | 280.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 1.50 | 0.00 | - | 2 | 205 |
| 136.00 | 0.00 | - | 2 | 27 | 300.00 | 2.00 | 0.00 | - | 2 | 0 |
| 158.82 | 0.00 | - | 2 | 59 | 310.00 | 2.00 | 0.00 | - | 1 | 0 |
| 114.00 | 0.00 | - | 6 | 4 | 320.00 | 2.43 | 0.00 | - | 1 | 0 |
| 116.10 | 0.00 | - | 1 | 8 | 330.00 | 3.10 | 0.00 | - | 1 | 0 |
| 122.30 | 0.00 | - | 1 | 0 | 340.00 | 3.90 | 0.00 | - | 1 | 0 |
| 116.10 | 0.00 | - | 1 | 0 | 350.00 | 4.00 | 0.00 | - | 6 | 0 |
| 104.37 | 0.00 | - | 1 | 0 | 360.00 | 4.32 | 0.00 | - | 10 | 0 |
| 95.90 | 0.00 | - | 3 | 0 | 370.00 | 5.60 | 0.00 | - | 3 | 0 |
| 92.00 | 0.00 | - | 2 | 0 | 380.00 | 6.00 | 0.00 | - | 5 | 0 |
| 87.64 | 0.00 | - | 2 | 0 | 390.00 | 8.00 | 0.00 | - | 1 | 0 |
| 83.30 | 0.00 | - | 3 | 0 | 400.00 | 9.60 | 0.00 | - | 8 | 0 |
| 73.23 | 0.00 | - | 1 | 0 | 410.00 | 12.19 | 0.00 | - | 101 | 0 |
| 63.70 | 0.00 | - | 1 | 0 | 420.00 | 13.50 | 0.00 | - | 57 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 430.00 | 15.60 | 0.00 | - | 13 | 0 |
| 53.23 | 0.00 | - | 2 | 0 | 440.00 | 18.94 | 0.00 | - | 109 | 0 |
| 45.85 | 0.00 | - | 1 | 0 | 450.00 | 21.60 | 0.00 | - | 3 | 0 |
| 37.88 | 0.00 | - | 104 | 0 | 460.00 | 25.82 | 0.00 | - | 41 | 0 |
| 32.50 | 0.00 | - | 6 | 0 | 470.00 | 33.01 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 27 | 0 | 480.00 | 38.21 | 0.00 | - | 3 | 0 |
| 25.10 | 0.00 | - | 5 | 0 | 490.00 | 43.80 | 0.00 | - | 2 | 0 |
| 20.88 | 0.00 | - | 30 | 0 | 500.00 | 48.00 | 0.00 | - | 3 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 510.00 | 58.45 | 0.00 | - | 10 | 18 |
| 15.63 | 0.00 | - | 2 | 0 | 520.00 | 80.90 | 0.00 | - | 2 | 2 |
| 12.40 | 0.00 | - | 2 | 0 | 530.00 | 78.50 | 0.00 | - | 1 | 1 |
| 11.70 | 0.00 | - | 1 | 0 | 540.00 | 82.60 | 0.00 | - | 3 | 24 |
| 8.93 | 0.00 | - | 1 | 0 | 550.00 | 128.80 | 0.00 | - | 5 | 1 |
| 5.90 | 0.00 | - | 1 | 0 | 560.00 | 138.70 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 570.00 | 143.80 | 0.00 | - | 12 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 580.00 | 155.62 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 600.00 | 144.00 | 0.00 | - | 10 | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 620.00 | 153.80 | 0.00 | - | 5 | 6 |
| 1.70 | 0.00 | - | 151 | 0 | 640.00 | 185.49 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 660.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 700.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 0 | 720.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 740.00 | 284.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.