Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
285.30 | 0.00 | - | 1 | 53 | 200.00 | 2.05 | 0.00 | - | 1 | 29 |
196.87 | 0.00 | - | - | 5 | 210.00 | 2.75 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 220.00 | 8.80 | 0.00 | - | 1 | 1 |
220.70 | 0.00 | - | 2 | 3 | 230.00 | 3.50 | 0.00 | - | 2 | 12 |
244.85 | 0.00 | - | - | 2 | 240.00 | 3.94 | 0.00 | - | 10 | 22 |
167.10 | 0.00 | - | - | 1 | 250.00 | 4.80 | 0.00 | - | 1 | 18 |
228.05 | 0.00 | - | - | 1 | 260.00 | 5.20 | 0.00 | - | 4 | 12 |
225.00 | 0.00 | - | 3 | 3 | 270.00 | 5.50 | 0.00 | - | 10 | 19 |
178.20 | 0.00 | - | 3 | 6 | 280.00 | 7.00 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 290.00 | 7.90 | 0.00 | - | 1 | 78 |
194.00 | 0.00 | - | 1 | 10 | 300.00 | 7.80 | 0.00 | - | 1 | 25 |
150.00 | 0.00 | - | 2 | 57 | 310.00 | 10.10 | 0.00 | - | 1 | 29 |
178.40 | 0.00 | - | 2 | 1 | 320.00 | 9.70 | 0.00 | - | 3 | 18 |
162.60 | 0.00 | - | 1 | 6 | 330.00 | 10.80 | +0.80 | +8.00% | 1 | 100 |
167.00 | 0.00 | - | 3 | 3 | 340.00 | 13.04 | 0.00 | - | 192 | 141 |
146.70 | 0.00 | - | 2 | 3 | 350.00 | 14.00 | 0.00 | - | 1 | 55 |
119.00 | 0.00 | - | 1 | 2 | 360.00 | 16.00 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 370.00 | 16.60 | 0.00 | - | 3 | 860 |
123.60 | 0.00 | - | 2 | 5 | 380.00 | 19.50 | 0.00 | - | 1 | 41 |
102.50 | 0.00 | - | 1 | 1 | 390.00 | 21.50 | 0.00 | - | 1 | 13 |
106.78 | 0.00 | - | 2 | 128 | 400.00 | 24.00 | 0.00 | - | 2 | 98 |
105.30 | 0.00 | - | 2 | 10 | 410.00 | 25.15 | 0.00 | - | 1 | 23 |
97.42 | 0.00 | - | 1 | 55 | 420.00 | 29.60 | 0.00 | - | 16 | 126 |
93.38 | 0.00 | - | 10 | 40 | 430.00 | 34.60 | 0.00 | - | 12 | 31 |
83.40 | 0.00 | - | 2 | 26 | 440.00 | 34.80 | 0.00 | - | 1 | 22 |
77.00 | 0.00 | - | 1 | 50 | 450.00 | 38.80 | 0.00 | - | 3 | 10 |
72.60 | 0.00 | - | 1 | 525 | 460.00 | 43.02 | 0.00 | - | 2 | 8 |
64.00 | 0.00 | - | 2 | 68 | 470.00 | 44.90 | -5.60 | -11.09% | 1 | 12 |
56.40 | 0.00 | - | 6 | 92 | 480.00 | 50.70 | -0.48 | -0.94% | 1 | 55 |
54.05 | 0.00 | - | 1 | 668 | 490.00 | 56.16 | 0.00 | - | 7 | 32 |
51.99 | 0.00 | - | 10 | 31 | 500.00 | 60.40 | 0.00 | - | 4 | 232 |
45.03 | -0.52 | -1.14% | 2 | 164 | 510.00 | 60.50 | 0.00 | - | 1 | 51 |
39.32 | 0.00 | - | 16 | 111 | 520.00 | 66.35 | 0.00 | - | - | 1 |
37.41 | 0.00 | - | 11 | 130 | 530.00 | 84.40 | 0.00 | - | 1 | 13 |
34.09 | 0.00 | - | 1 | 122 | 540.00 | 87.38 | 0.00 | - | 1 | 15 |
30.01 | -0.43 | -1.41% | 64 | 752 | 550.00 | 111.00 | 0.00 | - | 1 | 9 |
27.70 | 0.00 | - | 5 | 16 | 560.00 | - | - | - | - | - |
33.06 | 0.00 | - | 5 | 10 | 570.00 | 110.90 | 0.00 | - | 2 | 2 |
21.60 | -0.30 | -1.37% | 4 | 66 | 580.00 | 122.54 | 0.00 | - | 2 | 20 |
18.00 | 0.00 | - | 1 | 49 | 600.00 | 139.80 | 0.00 | - | 2 | 12 |
15.10 | 0.00 | - | 1 | 33 | 620.00 | 153.80 | 0.00 | - | 5 | 6 |
12.10 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 102 | 660.00 | - | - | - | - | - |
8.80 | 0.00 | - | 1 | 101 | 680.00 | - | - | - | - | - |
7.20 | 0.00 | - | 7 | 38 | 700.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 33 | 720.00 | - | - | - | - | - |