UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
472.73-0.45 (-0.10%)
At close: 04:05PM EDT
472.59 -0.14 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
285.300.00-153200.002.050.00-129
196.870.00--5210.002.750.00-214
-----220.008.800.00-11
220.700.00-23230.003.500.00-212
244.850.00--2240.003.940.00-1022
167.100.00--1250.004.800.00-118
228.050.00--1260.005.200.00-412
225.000.00-33270.005.500.00-1019
178.200.00-36280.007.000.00-26
-----290.007.900.00-178
194.000.00-110300.007.800.00-125
150.000.00-257310.0010.100.00-129
178.400.00-21320.009.700.00-318
162.600.00-16330.0010.80+0.80+8.00%1100
167.000.00-33340.0013.040.00-192141
146.700.00-23350.0014.000.00-155
119.000.00-12360.0016.000.00-129
-----370.0016.600.00-3860
123.600.00-25380.0019.500.00-141
102.500.00-11390.0021.500.00-113
106.780.00-2128400.0024.000.00-298
105.300.00-210410.0025.150.00-123
97.420.00-155420.0029.600.00-16126
93.380.00-1040430.0034.600.00-1231
83.400.00-226440.0034.800.00-122
77.000.00-150450.0038.800.00-310
72.600.00-1525460.0043.020.00-28
64.000.00-268470.0044.90-5.60-11.09%112
56.400.00-692480.0050.70-0.48-0.94%155
54.050.00-1668490.0056.160.00-732
51.990.00-1031500.0060.400.00-4232
45.03-0.52-1.14%2164510.0060.500.00-151
39.320.00-16111520.0066.350.00--1
37.410.00-11130530.0084.400.00-113
34.090.00-1122540.0087.380.00-115
30.01-0.43-1.41%64752550.00111.000.00-19
27.700.00-516560.00-----
33.060.00-510570.00110.900.00-22
21.60-0.30-1.37%466580.00122.540.00-220
18.000.00-149600.00139.800.00-212
15.100.00-133620.00153.800.00-56
12.100.00-13640.00-----
12.500.00-1102660.00-----
8.800.00-1101680.00-----
7.200.00-738700.00-----
4.100.00-133720.00-----