Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.00 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 1.15 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 280.00 | 1.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 2.77 | 0.00 | - | - | 10 |
| - | - | - | - | - | 330.00 | 3.50 | 0.00 | - | 1 | 11 |
| 123.16 | 0.00 | - | 3 | 3 | 350.00 | 4.91 | 0.00 | - | - | 3 |
| - | - | - | - | - | 360.00 | 6.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 7.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 390.00 | 10.60 | 0.00 | - | 30 | 24 |
| - | - | - | - | - | 400.00 | 10.00 | +0.20 | +2.04% | 4 | 7 |
| 79.52 | 0.00 | - | 9 | 9 | 410.00 | 16.30 | 0.00 | - | - | 0 |
| 73.10 | 0.00 | - | 1 | 2 | 420.00 | 14.90 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 430.00 | 17.60 | 0.00 | - | 2 | 210 |
| 56.93 | +5.85 | +11.45% | 1 | 2 | 440.00 | 26.70 | 0.00 | - | 2 | 14 |
| 50.61 | +8.31 | +19.65% | 1 | 2 | 450.00 | 24.30 | 0.00 | - | 6 | 7 |
| 44.90 | 0.00 | - | 2 | 19 | 460.00 | 29.30 | 0.00 | - | 5 | 48 |
| 34.70 | 0.00 | - | 1 | 7 | 470.00 | 33.90 | 0.00 | - | 4 | 5 |
| 32.12 | 0.00 | - | 1 | 204 | 480.00 | 38.00 | 0.00 | - | - | 2 |
| 20.20 | 0.00 | - | 3 | 5 | 490.00 | 44.47 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 1 | 223 | 500.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 31 | 32 | 510.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 9 | 520.00 | - | - | - | - | - |
| 14.24 | 0.00 | - | 2 | 28 | 530.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 7 | 87 | 540.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 9 | 550.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 121 | 570.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 337 | 620.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 60 | 57 | 640.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 2 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.