UK markets close in 2 hours 5 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.35+0.27 (+0.06%)
At close: 04:00PM EDT
466.28 -1.07 (-0.23%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
213.000.00-33250.00-----
-----270.001.150.00-32
-----280.000.860.00-22
166.000.00--3300.000.980.00-1012
-----320.001.270.00-112
-----330.002.050.00-10
123.160.00-33350.002.600.00-14
-----360.003.000.00-46
-----370.004.000.00-1459
-----390.006.260.00-123
83.800.00--1400.007.200.00-216
79.520.00-90410.0016.300.00--0
69.800.00-12420.0010.600.00-118
-----430.0013.850.00-1209
53.990.00-12440.0016.830.00-1011
44.000.00-18450.0020.500.00-49
39.500.00-253460.0029.100.00-5642
33.000.00-217470.0033.900.00-45
29.100.00-1207480.0032.800.00-56
25.100.00-77490.0044.470.00--0
23.050.00-3230500.00-----
16.700.00-132510.00-----
13.400.00-19520.00-----
14.240.00-228530.00-----
10.200.00-289540.00-----
9.300.00-109550.00-----
6.400.00-2121570.00-----
3.900.00-11580.00-----
3.000.00--1600.00-----
2.650.00-1338620.00-----
2.400.00-6057640.00-----
1.780.00--2680.00-----