UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.62+7.44 (+2.04%)
At close: 04:03PM EST
373.65 +1.03 (+0.28%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C001600002021-11-29 3:58PM EST2022-01-21181.57190.90197.700.00-710.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P001600002021-12-31 12:34PM EST2022-01-210.050.004.300.00-570387.16%