UK markets open in 45 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.82-5.32 (-1.35%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C001650002021-02-16 1:11AM EDT2022-01-21174.61181.50191.500.00--00.00%
LMT230120C001650002021-03-22 3:27PM EDT2023-01-20193.23217.50227.500.00-3345.06%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618P001650002021-02-11 3:53PM EDT2021-06-180.410.004.400.00-200154.83%
LMT210917P001650002021-02-11 3:53PM EDT2021-09-170.610.004.600.00-203484.77%
LMT220121P001650002021-02-10 2:23PM EDT2022-01-211.400.301.700.00-8951.98%
LMT230120P001650002021-05-10 1:24PM EDT2023-01-201.450.000.000.00-15012.50%