UK markets open in 5 hours

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.14+2.80 (+0.72%)
At close: 4:04PM EDT

391.50 -1.64 (-0.42%)
After hours: 7:54PM EDT

In the money
Show:ListStraddle
Strike:175.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C001750002021-04-28 1:40PM EDT2023-01-20197.89213.00223.000.00-4843.18%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618P001750002021-03-04 12:57PM EDT2021-06-180.810.004.400.00-102145.19%
LMT210917P001750002021-03-04 12:57PM EDT2021-09-171.070.004.600.00-10080.22%
LMT220121P001750002021-01-07 10:30AM EDT2022-01-213.580.655.900.00-5961.50%
LMT230120P001750002021-03-01 10:47AM EDT2023-01-205.002.354.600.00-36942.68%