UK markets close in 6 hours 59 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.08-2.16 (-0.55%)
At close: 04:04PM EST
388.00 -1.08 (-0.28%)
Pre-market: 04:27AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220617C001950002021-12-15 12:38PM EST2022-06-17149.40173.50180.400.00-110.00%
LMT230120C001950002021-11-10 6:47AM EST2023-01-20167.61146.20155.500.00-3200.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220617P001950002022-01-24 9:59AM EST2022-06-170.900.300.900.00-12353.20%
LMT230120P001950002022-01-20 9:35AM EST2023-01-202.031.103.500.00-24746.08%
LMT240119P001950002022-01-20 9:35AM EST2024-01-194.734.606.000.00-23536.99%