Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00210000 | 2023-04-04 3:03PM EDT | 2025-01-17 | 278.48 | 239.30 | 248.00 | 0.00 | - | 5 | 1 | 0.00% |
LMT260116C00210000 | 2024-04-12 11:36AM EDT | 2026-01-16 | 247.55 | 248.00 | 257.00 | 0.00 | - | 1 | 1 | 41.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00210000 | 2024-03-22 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 65.23% |
LMT250117P00210000 | 2023-12-27 12:50PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 16 | 45.47% |
LMT260116P00210000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 0.75 | 0.80 | 1.55 | 0.00 | - | 1 | 66 | 32.06% |