UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,341.30 +19.00 (+0.82%) DOW
39,335.85 +279.46 (+0.72%) Bitcoin GBP
49,533.96 -477.35 (-0.95%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:290.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00290000 | 2024-02-14 12:24PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 59.77% |
| LMT240719P00290000 | 2024-02-14 4:53PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 52.71% |
| LMT250117P00290000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 1.50 | 0.75 | 2.00 | 0.00 | - | 2 | 205 | 34.13% |
| LMT250620P00290000 | 2024-03-19 12:30PM EDT | 2025-06-20 | 2.90 | 2.55 | 5.00 | 0.00 | - | 1 | 6 | 33.05% |
| LMT260116P00290000 | 2024-05-02 10:58AM EDT | 2026-01-16 | 3.77 | 2.65 | 4.50 | 0.00 | - | 5 | 39 | 26.16% |
© 2024 Yahoo. All rights reserved.