Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00320000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 114.00 | 120.20 | 129.00 | 0.00 | - | 6 | 4 | 0.00% |
| LMT260116C00320000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 156.78 | 150.00 | 159.00 | 0.00 | - | 2 | 9 | 32.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00320000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 44.82% |
| LMT240719P00320000 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 38.62% |
| LMT240920P00320000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 30.64% |
| LMT241115P00320000 | 2024-04-16 3:32PM EDT | 2024-11-15 | 1.30 | 0.20 | 1.30 | 0.00 | - | - | 2 | 28.56% |
| LMT250117P00320000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 1.00 | 1.00 | 2.40 | 0.00 | - | 5 | 340 | 28.15% |
| LMT250321P00320000 | 2024-04-24 10:49AM EDT | 2025-03-21 | 2.77 | 1.45 | 8.50 | 0.00 | - | - | 10 | 35.19% |
| LMT250620P00320000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.30 | 2.80 | 3.40 | 0.00 | - | 1 | 23 | 24.16% |
| LMT260116P00320000 | 2024-04-26 1:44PM EDT | 2026-01-16 | 6.65 | 5.60 | 6.60 | 0.00 | - | 1 | 17 | 23.46% |
© 2024 Yahoo. All rights reserved.