UK markets open in 4 hours 27 minutes
NIKKEI 225
37,798.08 +169.60 (+0.45%) HANG SENG
17,567.96 +283.42 (+1.64%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.30 +4.80 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,527.98 +121.93 (+0.24%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00355000 | 2024-02-20 11:58AM EDT | 2024-09-20 | 80.10 | 93.50 | 99.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00355000 | 2024-04-05 11:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 52.59% |
| LMT240621P00355000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 19 | 35.55% |
| LMT240719P00355000 | 2024-04-08 3:28PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 9 | 29.51% |
| LMT240920P00355000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 1.10 | 0.50 | 1.45 | 0.00 | - | 3 | 108 | 25.97% |
© 2024 Yahoo. All rights reserved.