UK markets close in 3 hours 22 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.20-2.80 (-0.58%)
At close: 04:04PM EST
488.00 +6.80 (+1.41%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003550002022-11-29 3:49PM EST2022-12-16128.630.000.000.00-6300.00%
LMT230120C003550002022-11-25 12:03PM EST2023-01-20128.600.000.000.00-1080.00%
LMT230616C003550002022-10-28 12:57PM EST2023-06-16143.42134.50140.500.00-1047.20%
LMT240119C003550002022-03-25 9:22AM EST2024-01-19122.70113.70118.500.00-150.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003550002022-11-23 10:35AM EST2022-12-160.050.000.000.00-130050.00%
LMT230120P003550002022-12-07 3:07PM EST2023-01-200.250.000.000.00-221412.50%
LMT230317P003550002022-11-21 1:55PM EST2023-03-172.100.000.000.00-12812.50%
LMT230616P003550002022-12-01 3:16PM EST2023-06-164.100.000.000.00-3496.25%
LMT240119P003550002022-11-21 2:44PM EST2024-01-1912.500.000.000.00-1896.25%