UK markets open in 6 hours 8 minutes
NIKKEI 225
37,663.58 +35.10 (+0.09%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,341.00 -1.50 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,352.59 -303.09 (-0.59%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00385000 | 2024-04-23 1:26PM EDT | 2024-07-19 | 80.80 | 81.50 | 83.80 | 0.00 | - | 1 | 1 | 33.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00385000 | 2024-04-16 11:03AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 206.35% |
| LMT240503P00385000 | 2024-04-16 9:36AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.40 | 0.00 | - | 16 | 21 | 58.79% |
| LMT240517P00385000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.10 | 0.00 | - | 4 | 8 | 32.37% |
| LMT240524P00385000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 42.09% |
| LMT240621P00385000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.44 | 0.20 | 0.75 | -0.15 | -25.42% | 5 | 136 | 27.33% |
| LMT240719P00385000 | 2024-04-08 3:38PM EDT | 2024-07-19 | 1.80 | 0.30 | 1.05 | 0.00 | - | 2 | 50 | 23.91% |
| LMT240920P00385000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 2.60 | 1.65 | 1.85 | 0.00 | - | 2 | 167 | 20.53% |
© 2024 Yahoo. All rights reserved.