UK markets open in 3 hours 16 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,610.82 +326.28 (+1.89%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.50 +3.00 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,546.81 -16.41 (-0.03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00395000 | 2024-04-16 12:37PM EDT | 2024-04-26 | 63.09 | 66.30 | 74.00 | 0.00 | - | 1 | 0 | 161.13% |
| LMT240503C00395000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 61.60 | 68.60 | 72.10 | 0.00 | - | 1 | 2 | 61.38% |
| LMT240517C00395000 | 2024-03-25 10:41AM EDT | 2024-05-17 | 56.05 | 63.00 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240621C00395000 | 2024-03-20 9:40AM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| LMT240719C00395000 | 2024-03-08 3:05PM EDT | 2024-07-19 | 46.80 | 61.80 | 69.70 | 0.00 | - | 1 | 4 | 0.00% |
| LMT240920C00395000 | 2024-04-04 3:16PM EDT | 2024-09-20 | 70.34 | 75.60 | 77.90 | 0.00 | - | 1 | 2 | 28.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00395000 | 2024-04-22 2:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 114.06% |
| LMT240510P00395000 | 2024-04-11 12:23PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 4 | 45.26% |
| LMT240517P00395000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 54 | 35.50% |
| LMT240524P00395000 | 2024-04-10 12:06PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 37.76% |
| LMT240621P00395000 | 2024-04-25 12:46PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.80 | -0.17 | -25.37% | 1 | 416 | 24.52% |
| LMT240719P00395000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 1.40 | 0.65 | 1.15 | 0.00 | - | 5 | 191 | 21.66% |
| LMT240920P00395000 | 2024-04-05 1:32PM EDT | 2024-09-20 | 5.20 | 2.20 | 2.45 | 0.00 | - | 16 | 51 | 19.68% |
© 2024 Yahoo. All rights reserved.