Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:442.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00442500 | 2024-04-30 10:44AM EDT | 2024-05-03 | 22.50 | 13.90 | 19.20 | 0.00 | - | 2 | 9 | 60.06% |
| LMT240510C00442500 | 2024-04-26 2:47PM EDT | 2024-05-10 | 20.84 | 15.10 | 17.70 | 0.00 | - | 1 | 1 | 28.05% |
| LMT240517C00442500 | 2024-04-23 10:48AM EDT | 2024-05-17 | 23.00 | 16.30 | 17.70 | 0.00 | - | - | 2 | 20.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00442500 | 2024-04-29 10:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 83.50% |
| LMT240510P00442500 | 2024-04-29 10:28AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 9 | 17.12% |
| LMT240517P00442500 | 2024-05-02 1:46PM EDT | 2024-05-17 | 0.72 | 0.75 | 0.90 | 0.00 | - | 42 | 79 | 15.15% |
© 2024 Yahoo. All rights reserved.