Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00447500 | 2024-04-29 2:28PM EDT | 2024-05-10 | 19.83 | 13.40 | 17.50 | 0.00 | - | 2 | 3 | 33.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00447500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.37 | 0.30 | 0.45 | -0.08 | -17.78% | 6 | 14 | 17.09% |
| LMT240517P00447500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.92 | 0.75 | 1.05 | -0.03 | -3.16% | 13 | 47 | 15.47% |
© 2024 Yahoo. All rights reserved.