UK markets open in 2 hours 3 minutes
NIKKEI 225
38,194.59 +120.61 (+0.32%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.81 +0.55 (+0.69%) GOLD FUTURES
2,360.40 +20.10 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,276.48 +1,132.39 (+2.30%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00450000 | 2024-05-09 1:35PM EDT | 2024-05-10 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240517C00450000 | 2024-05-09 1:19PM EDT | 2024-05-17 | 18.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240524C00450000 | 2024-05-08 12:16PM EDT | 2024-05-24 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240531C00450000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240614C00450000 | 2024-05-06 12:27PM EDT | 2024-06-14 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621C00450000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT240719C00450000 | 2024-05-08 10:46AM EDT | 2024-07-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00450000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 29.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT241115C00450000 | 2024-05-01 1:51PM EDT | 2024-11-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT241220C00450000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT250117C00450000 | 2024-05-08 9:53AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250321C00450000 | 2024-05-06 2:58PM EDT | 2025-03-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250620C00450000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00450000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 61.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00450000 | 2024-05-09 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240517P00450000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT240524P00450000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT240531P00450000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT240607P00450000 | 2024-05-09 2:59PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240614P00450000 | 2024-05-09 9:35AM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240621P00450000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LMT240719P00450000 | 2024-05-09 3:01PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LMT240920P00450000 | 2024-05-09 10:15AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT241115P00450000 | 2024-05-08 11:39AM EDT | 2024-11-15 | 13.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LMT241220P00450000 | 2024-05-08 3:24PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT250117P00450000 | 2024-05-01 11:47AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| LMT250321P00450000 | 2024-05-07 1:55PM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LMT250620P00450000 | 2024-03-28 9:36AM EDT | 2025-06-20 | 27.97 | 27.60 | 29.00 | 0.00 | - | 2 | 39 | 19.42% |
| LMT260116P00450000 | 2024-05-07 3:45PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.