UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,246.82 -2,058.17 (-4.26%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00452500 | 2024-04-30 10:38AM EDT | 2024-05-03 | 12.80 | 7.00 | 10.80 | 0.00 | - | 2 | 5 | 29.35% |
| LMT240510C00452500 | 2024-04-24 11:01AM EDT | 2024-05-10 | 10.77 | 10.10 | 11.90 | 0.00 | - | - | 3 | 20.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00452500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 7 | 95 | 16.04% |
| LMT240510P00452500 | 2024-05-01 3:01PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.25 | +0.18 | +21.95% | 7 | 32 | 14.62% |
| LMT240517P00452500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.65 | 1.70 | 4.00 | +0.30 | +22.22% | 3 | 34 | 19.72% |
© 2024 Yahoo. All rights reserved.