Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00457500 | 2024-05-03 2:01PM EDT | 2024-05-03 | 3.88 | 2.50 | 6.00 | -1.32 | -25.38% | 70 | 104 | 34.82% |
| LMT240510C00457500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 6.20 | 5.10 | 7.60 | -3.20 | -34.04% | 72 | 9 | 18.76% |
| LMT240517C00457500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 8.00 | 7.40 | 8.90 | -6.13 | -43.38% | 26 | 31 | 17.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00457500 | 2024-05-03 1:26PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.56 | -93.33% | 83 | 108 | 10.89% |
| LMT240510P00457500 | 2024-05-03 3:03PM EDT | 2024-05-10 | 1.60 | 1.50 | 1.80 | -0.35 | -17.95% | 73 | 62 | 13.19% |
| LMT240517P00457500 | 2024-05-03 12:35PM EDT | 2024-05-17 | 3.62 | 2.60 | 2.95 | +0.22 | +6.47% | 6 | 56 | 13.02% |
© 2024 Yahoo. All rights reserved.