UK markets open in 6 hours 46 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,700.43 +825.07 (+1.56%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00462500 | 2024-06-03 10:57AM EDT | 2024-06-07 | 6.70 | 6.10 | 6.90 | -0.10 | -1.47% | 2 | 6 | 19.67% |
| LMT240614C00462500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 7.80 | 7.90 | 8.70 | 0.00 | - | 24 | 16 | 17.99% |
| LMT240621C00462500 | 2024-06-03 12:39PM EDT | 2024-06-21 | 8.80 | 9.20 | 10.00 | +3.15 | +55.75% | 6 | 48 | 17.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00462500 | 2024-06-03 3:14PM EDT | 2024-06-07 | 1.47 | 1.20 | 1.45 | -1.82 | -55.32% | 41 | 49 | 17.57% |
| LMT240614P00462500 | 2024-06-03 3:55PM EDT | 2024-06-14 | 2.70 | 2.45 | 2.85 | -4.30 | -61.43% | 2 | 5 | 15.50% |
| LMT240621P00462500 | 2024-06-03 1:14PM EDT | 2024-06-21 | 3.70 | 3.20 | 3.60 | -3.90 | -51.32% | 15 | 35 | 14.07% |
© 2024 Yahoo. All rights reserved.