Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00467500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LMT240517C00467500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00467500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240517P00467500 | 2024-04-30 1:59PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.