UK Markets close in 7 hrs 14 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
362.03+0.67 (+0.19%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C004700002020-11-09 12:27PM EST2020-12-180.300.000.000.00-2025.00%
LMT210115C004700002020-11-06 12:52PM EST2021-01-150.390.000.000.00-1012.50%
LMT210319C004700002020-11-09 1:13PM EST2021-03-191.210.000.000.00-1012.50%
LMT210618C004700002020-10-28 9:38AM EST2021-06-184.000.000.000.00-606.25%
LMT220121C004700002020-10-26 11:11AM EST2022-01-219.100.000.000.00-1006.25%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P004700002020-10-08 11:18AM EST2020-12-1888.40103.00118.400.00--291.32%
LMT210115P004700002020-07-09 3:55PM EST2021-01-1579.300.000.000.00-2600.00%