UK Markets close in 15 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
493.12-3.11 (-0.63%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C004700002022-08-10 2:26PM EST2022-12-1610.609.309.70+1.71+19.24%34790.00%
LMT230120C004700002022-08-11 8:48AM EST2023-01-2011.8012.0012.60-1.32-10.06%52640.00%
LMT230317C004700002022-07-22 11:36AM EST2023-03-179.6616.6017.200.00--40.00%
LMT230616C004700002022-08-08 2:59PM EST2023-06-1623.4224.2024.800.00--136.26%
LMT240119C004700002022-08-04 10:00AM EST2024-01-1940.1035.3038.700.00-76112.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P004700002022-08-03 1:47PM EST2023-01-2052.7053.3054.300.00-15094.33%
LMT230616P004700002022-08-09 10:30AM EST2023-06-1662.9063.3065.200.00-22154.09%
LMT240119P004700002022-08-09 12:35PM EST2024-01-1973.1071.5073.000.00-82541.59%