UK markets open in 6 hours 27 minutes
NIKKEI 225
38,803.40 -119.63 (-0.31%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,371.90 +2.60 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,676.21 +893.81 (+1.69%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00472500 | 2024-06-03 3:55PM EDT | 2024-06-07 | 1.30 | 1.15 | 1.60 | -0.15 | -10.34% | 50 | 61 | 17.93% |
| LMT240614C00472500 | 2024-05-31 2:44PM EDT | 2024-06-14 | 1.95 | 2.70 | 3.20 | 0.00 | - | 2 | 3 | 16.26% |
| LMT240621C00472500 | 2024-05-31 12:26PM EDT | 2024-06-21 | 2.40 | 3.90 | 4.20 | 0.00 | - | 2 | 34 | 15.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607P00472500 | 2024-05-22 9:55AM EDT | 2024-06-07 | 7.83 | 5.80 | 6.70 | 0.00 | - | - | 2 | 19.12% |
© 2024 Yahoo. All rights reserved.