UK markets close in 1 hour 45 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
493.44-2.79 (-0.56%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221209C004750002022-12-02 11:47AM EST2022-12-0923.800.000.000.00-5510.00%
LMT221216C004750002022-12-02 2:09PM EST2022-12-1622.700.000.000.00-54850.00%
LMT221223C004750002022-12-02 11:16AM EST2022-12-2322.900.000.000.00-2230.00%
LMT221230C004750002022-11-30 3:52PM EST2022-12-3019.000.000.000.00-2100.00%
LMT230106C004750002022-11-30 2:49PM EST2023-01-0619.000.000.000.00--20.00%
LMT230120C004750002022-12-02 1:09PM EST2023-01-2030.850.000.000.00-5700.00%
LMT230317C004750002022-12-02 3:39PM EST2023-03-1740.800.000.000.00-63570.00%
LMT230616C004750002022-11-30 9:43AM EST2023-06-1643.000.000.000.00-2750.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221209P004750002022-12-02 3:43PM EST2022-12-090.570.000.000.00-401036.25%
LMT221216P004750002022-12-02 3:43PM EST2022-12-161.930.000.000.00-491536.25%
LMT221223P004750002022-12-02 3:56PM EST2022-12-232.900.000.000.00-20233.13%
LMT221230P004750002022-12-02 3:07PM EST2022-12-303.900.000.000.00-13183.13%
LMT230106P004750002022-12-02 11:50AM EST2023-01-065.000.000.000.00-223.13%
LMT230120P004750002022-12-02 3:59PM EST2023-01-207.050.000.000.00-152243.13%
LMT230317P004750002022-12-02 3:16PM EST2023-03-1715.110.000.000.00-281271.56%
LMT230616P004750002022-12-02 3:49PM EST2023-06-1623.800.000.000.00-792531.56%