Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00485000 | 2024-04-26 3:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 25 | 235 | 25.00% |
| LMT240503C00485000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.20 | -0.03 | -13.04% | 1 | 78 | 19.02% |
| LMT240510C00485000 | 2024-04-26 11:53AM EDT | 2024-05-10 | 0.32 | 0.25 | 0.40 | -0.30 | -48.39% | 3 | 111 | 15.96% |
| LMT240517C00485000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.72 | 0.60 | 0.80 | -0.48 | -40.00% | 24 | 122 | 15.55% |
| LMT240524C00485000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 1.75 | 1.05 | 1.60 | 0.00 | - | 11 | 15 | 16.58% |
| LMT240531C00485000 | 2024-04-26 12:15PM EDT | 2024-05-31 | 1.55 | 1.35 | 4.10 | -0.35 | -18.42% | 6 | 12 | 21.18% |
| LMT240621C00485000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 2.85 | 2.60 | 2.90 | -0.25 | -8.06% | 28 | 2,234 | 14.59% |
| LMT240719C00485000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 4.80 | 4.90 | 5.40 | +0.01 | +0.21% | 2 | 84 | 15.61% |
| LMT240920C00485000 | 2024-04-26 10:54AM EDT | 2024-09-20 | 11.22 | 11.10 | 11.70 | +0.32 | +2.94% | 30 | 238 | 17.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00485000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 21.70 | 25.30 | 26.80 | 0.00 | - | 1 | 5 | 14.98% |
© 2024 Yahoo. All rights reserved.