UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,760.50 -682.19 (-1.35%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00505000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 41 | 62.31% |
| LMT240517C00505000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 59 | 28.15% |
| LMT240524C00505000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 2.07 | 0.05 | 0.65 | 0.00 | - | - | 2 | 23.85% |
| LMT240531C00505000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 4 | 20.40% |
| LMT240607C00505000 | 2024-04-26 2:13PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 18.76% |
| LMT240621C00505000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 93 | 14.89% |
| LMT240719C00505000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.75 | -0.15 | -8.33% | 1 | 205 | 14.73% |
| LMT240920C00505000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 5.10 | 5.50 | 5.90 | 0.00 | - | 1 | 24 | 16.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00505000 | 2023-12-08 11:26AM EDT | 2024-07-19 | 56.77 | 49.70 | 54.00 | 0.00 | - | - | 1 | 35.64% |
© 2024 Yahoo. All rights reserved.