Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00515000 | 2024-04-22 1:19PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 32.03% |
| LMT240517C00515000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.45 | 0.00 | - | 11 | 13 | 31.25% |
| LMT240524C00515000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 1.01 | 0.05 | 0.85 | 0.00 | - | 2 | 5 | 28.94% |
| LMT240621C00515000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.80 | -0.28 | -44.44% | 1 | 81 | 18.70% |
| LMT240719C00515000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 1.30 | 0.85 | 1.45 | 0.00 | - | 1 | 38 | 17.10% |
| LMT240920C00515000 | 2024-05-01 1:51PM EDT | 2024-09-20 | 4.60 | 3.60 | 4.00 | 0.00 | - | 2 | 35 | 16.98% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.