UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.57+0.20 (+0.05%)
As of 3:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618C005300002021-04-13 2:33PM EDT2021-06-180.300.000.600.00-7745.39%
LMT220121C005300002021-05-05 3:03PM EDT2022-01-211.450.002.100.00-102,05323.40%
LMT220617C005300002021-04-29 9:54AM EDT2022-06-172.651.304.200.00--121.96%
LMT230120C005300002021-05-04 12:12PM EDT2023-01-207.106.8011.400.00-110023.82%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P005300002020-12-03 11:39AM EDT2022-01-21170.30179.30187.300.00--262.59%