UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.55-7.90 (-2.14%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C005300002021-08-03 12:32PM EDT2022-01-210.300.050.500.00-32,07426.50%
LMT220617C005300002021-06-03 1:38PM EDT2022-06-172.450.005.600.00-9831.20%
LMT230120C005300002021-08-04 11:51AM EDT2023-01-201.801.257.00+0.10+5.88%104,55925.56%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P005300002020-12-03 11:39AM EDT2022-01-21170.30179.30187.300.00--257.38%