UK markets open in 6 hours 8 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
380.62-7.20 (-1.86%)
At close: 4:04PM EDT

382.13 +1.51 (0.40%)
After hours: 7:58PM EDT

In the money
Show:ListStraddle
Strike:555.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C005550002021-04-19 2:29PM EDT2022-01-210.050.701.750.00-11726.29%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P005550002020-12-18 7:10PM EDT2022-01-21203.00211.30219.200.00--469.91%