Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00555000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.40 | -0.76 | -69.09% | 1 | 28 | 23.43% |
LMT240920C00555000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 1.80 | 1.20 | 1.40 | 0.00 | - | 1 | 10 | 18.27% |