Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00620000 | 2024-02-22 2:00PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 39.55% |
| LMT240719C00620000 | 2023-11-21 3:32PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.85 | 0.00 | - | - | 1 | 33.41% |
| LMT240920C00620000 | 2024-03-15 9:33AM EDT | 2024-09-20 | 0.05 | 0.35 | 1.40 | 0.00 | - | 1 | 2 | 26.81% |
| LMT241115C00620000 | 2024-04-19 9:44AM EDT | 2024-11-15 | 2.00 | 0.40 | 1.05 | 0.00 | - | 1 | 28 | 21.44% |
| LMT250117C00620000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.25 | 0.00 | - | 101 | 144 | 19.21% |
| LMT250321C00620000 | 2024-05-03 9:43AM EDT | 2025-03-21 | 2.05 | 1.80 | 2.55 | 0.00 | - | 335 | 337 | 19.82% |
| LMT260116C00620000 | 2024-04-25 1:35PM EDT | 2026-01-16 | 9.70 | 5.90 | 11.00 | 0.00 | - | 5 | 51 | 21.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00620000 | 2022-11-04 12:50PM EDT | 2025-01-17 | 153.80 | 131.90 | 135.30 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.