UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
372.62+7.44 (+2.04%)
At close: 04:03PM EST
373.65 +1.03 (+0.28%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C006400002021-12-27 11:03AM EST2022-01-210.050.000.050.00-11,388137.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P006400002021-11-10 6:47AM EST2022-01-21286.44291.00300.000.00-20465.28%