UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,263.94 -1,086.46 (-2.16%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00680000 | 2023-10-27 1:17PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 52.27% |
| LMT240920C00680000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 84 | 29.09% |
| LMT250117C00680000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 0.95 | 0.15 | 0.90 | 0.00 | - | 2 | 133 | 22.58% |
| LMT250321C00680000 | 2024-04-18 10:40AM EDT | 2025-03-21 | 1.78 | 0.00 | 2.70 | 0.00 | - | - | 2 | 24.61% |
| LMT250620C00680000 | 2024-04-22 1:36PM EDT | 2025-06-20 | 2.55 | 0.00 | 4.60 | 0.00 | - | 1 | 33 | 24.37% |
| LMT260116C00680000 | 2024-05-03 10:29AM EDT | 2026-01-16 | 3.50 | 1.50 | 6.70 | 0.00 | - | 3 | 35 | 21.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00680000 | 2024-01-26 2:10PM EDT | 2024-06-21 | 252.50 | 247.40 | 255.90 | 0.00 | - | 2 | 0 | 145.64% |
| LMT240920P00680000 | 2024-01-26 2:10PM EDT | 2024-09-20 | 252.50 | 247.90 | 255.50 | 0.00 | - | 2 | 0 | 83.84% |
© 2024 Yahoo. All rights reserved.