Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00700000 | 2024-05-14 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| LMT250117C00700000 | 2024-06-04 1:38PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.50 | 0.00 | - | 10 | 344 | 24.51% |
| LMT250620C00700000 | 2024-06-11 9:42AM EDT | 2025-06-20 | 0.75 | 0.25 | 1.55 | 0.00 | - | 2 | 3 | 22.21% |
| LMT260116C00700000 | 2024-06-12 10:56AM EDT | 2026-01-16 | 2.00 | 0.90 | 9.00 | 0.00 | - | 1 | 10 | 25.98% |
| LMT261218C00700000 | 2024-06-06 10:29AM EDT | 2026-12-18 | 6.45 | 4.80 | 10.90 | 0.00 | - | - | 1 | 21.79% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.