Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00720000 | 2024-01-03 4:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 189 | 188 | 48.49% |
| LMT250117C00720000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.60 | 0.00 | - | 1 | 91 | 23.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00720000 | 2024-03-13 3:57PM EDT | 2024-06-21 | 285.47 | 267.70 | 274.00 | 0.00 | - | 1 | 0 | 95.40% |
© 2024 Yahoo. All rights reserved.