Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.05 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 45 |
| 235.00 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 2 | 1 |
| 209.05 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 52 |
| 209.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 1.80 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.