UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
378.41+1.31 (+0.35%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.350.00-1332020-08-070.150.00-30276
28.400.00-112020-08-140.500.00-1217
47.000.00-1842020-08-210.90-0.15-14.29%2433
46.540.00-332020-08-283.220.00-121
-----2020-09-041.900.00-1417
45.000.00-1692020-09-183.35-0.55-14.10%1785
52.520.00-1172020-12-1814.700.00-442
42.810.00-41012021-01-1516.160.00-2346
53.000.00-182021-06-1833.050.00-232
69.000.00-1202022-01-2148.440.00-119
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more