UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,431.09 -386.36 (-0.76%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.75 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,241 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-09-20 | 1.09 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 3 | 6 |
| 104.37 | 0.00 | - | 1 | 9 | 2025-01-17 | 3.18 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 2025-03-21 | 6.19 | 0.00 | - | 2 | 2 |
| 88.81 | 0.00 | - | - | 1 | 2025-06-20 | 10.20 | 0.00 | - | 13 | 51 |
| 126.82 | 0.00 | - | 5 | 15 | 2026-01-16 | 10.10 | -1.70 | -14.41% | 1 | 35 |
© 2024 Yahoo. All rights reserved.