Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.48 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 2 |
| 65.60 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.30 | 0.00 | - | 31 | 497 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 4 | 17 |
| 68.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.50 | 0.00 | - | 5 | 86 |
| 95.90 | 0.00 | - | 3 | 16 | 2025-01-17 | 4.25 | -0.19 | -4.28% | 5 | 980 |
| - | - | - | - | - | 2025-03-21 | 7.00 | 0.00 | - | 9 | 9 |
| 104.89 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.10 | 0.00 | - | 9 | 21 |
| 113.54 | 0.00 | - | 4 | 12 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.