LMT - Lockheed Martin Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:385.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.22 | 0.00 | - | - | 2 |
| 81.45 | 0.00 | - | 1 | 7 | 2023-06-16 | 0.90 | 0.00 | - | 13 | 173 |
| - | - | - | - | - | 2023-06-23 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-30 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-07-21 | 1.92 | +0.29 | +17.79% | 11 | 10 |
| 66.10 | 0.00 | - | 1 | 0 | 2023-09-15 | 4.45 | 0.00 | - | 2 | 23 |
| 112.70 | 0.00 | - | 1 | 16 | 2024-01-19 | 12.42 | 0.00 | - | 20 | 148 |
© 2023 Yahoo. All rights reserved.