Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.09 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 30 |
| 61.60 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | - | 4 |
| 56.05 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 4 | 7 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 415 |
| 46.80 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.40 | 0.00 | - | 5 | 191 |
| 70.34 | 0.00 | - | 1 | 2 | 2024-09-20 | 5.20 | 0.00 | - | 16 | 51 |
© 2024 Yahoo. All rights reserved.